Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,770 | 3,776 | 3,631 | 3,650 | -104 | -2.77% | 1,819,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,465.0 | 3,796.0 | 3,464.0 | 3,754.0 | +296.0 | +8.56% | 3,988,500 |
Nov, 2024 | 3,708.0 | 3,805.0 | 3,399.0 | 3,458.0 | -309.0 | -8.20% | 4,482,200 |
Oct, 2024 | 3,920.0 | 3,937.0 | 3,665.0 | 3,767.0 | -135.0 | -3.46% | 2,431,500 |
Sep, 2024 | 3,795.0 | 3,998.0 | 3,634.0 | 3,902.0 | +135.0 | +3.58% | 2,803,500 |
Aug, 2024 | 4,209.0 | 4,216.0 | 3,306.0 | 3,767.0 | -509.0 | -11.90% | 4,527,600 |
Jul, 2024 | 4,247.0 | 4,449.0 | 4,136.0 | 4,276.0 | +51.0 | +1.21% | 3,516,000 |
Jun, 2024 | 4,252.0 | 4,312.0 | 4,102.0 | 4,225.0 | +2.0 | +0.05% | 4,295,900 |
May, 2024 | 4,077.0 | 4,236.0 | 3,889.0 | 4,223.0 | +132.0 | +3.23% | 4,338,900 |
Apr, 2024 | 3,830.0 | 4,095.0 | 3,752.0 | 4,091.0 | +277.0 | +7.26% | 4,023,500 |
Mar, 2024 | 3,613.0 | 3,911.0 | 3,600.0 | 3,814.0 | +215.0 | +5.97% | 3,930,400 |
Feb, 2024 | 3,593.0 | 3,748.0 | 3,522.0 | 3,599.0 | -9.0 | -0.25% | 5,526,200 |
Jan, 2024 | 3,588.0 | 3,828.0 | 3,555.0 | 3,608.0 | +26.0 | +0.73% | 5,223,400 |
Dec, 2023 | 3,755.0 | 3,759.0 | 3,456.0 | 3,582.0 | -131.0 | -3.53% | 3,185,200 |
Nov, 2023 | 3,788.0 | 3,840.0 | 3,666.0 | 3,713.0 | +44.0 | +1.20% | 3,416,400 |
Oct, 2023 | 3,913.0 | 3,933.0 | 3,625.0 | 3,669.0 | -213.0 | -5.49% | 3,583,500 |
Sep, 2023 | 4,093.0 | 4,288.0 | 3,870.0 | 3,882.0 | -211.0 | -5.16% | 3,108,200 |
Aug, 2023 | 4,182.0 | 4,197.0 | 3,794.0 | 4,093.0 | -89.0 | -2.13% | 2,709,900 |
Jul, 2023 | 4,030.0 | 4,194.0 | 3,955.0 | 4,182.0 | +161.0 | +4.00% | 2,938,600 |
Jun, 2023 | 3,710.0 | 4,098.0 | 3,705.0 | 4,021.0 | +281.0 | +7.51% | 3,825,800 |
May, 2023 | 3,625.0 | 3,965.0 | 3,585.0 | 3,740.0 | +140.0 | +3.89% | 4,183,600 |