Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 3,680.0 | 3,732.0 | 3,646.0 | 3,731.0 | -19.0 | -0.51% | 149,600 |
Sep 6, 2024 | 3,782.0 | 3,800.0 | 3,725.0 | 3,750.0 | -31.0 | -0.82% | 97,500 |
Sep 5, 2024 | 3,760.0 | 3,825.0 | 3,760.0 | 3,781.0 | -3.0 | -0.08% | 116,200 |
Sep 4, 2024 | 3,758.0 | 3,807.0 | 3,739.0 | 3,784.0 | -33.0 | -0.86% | 237,000 |
Sep 3, 2024 | 3,799.0 | 3,836.0 | 3,799.0 | 3,817.0 | +18.0 | +0.47% | 124,600 |
Sep 2, 2024 | 3,795.0 | 3,812.0 | 3,768.0 | 3,799.0 | +32.0 | +0.85% | 114,900 |
Aug 30, 2024 | 3,750.0 | 3,782.0 | 3,730.0 | 3,767.0 | +22.0 | +0.59% | 147,400 |
Aug 29, 2024 | 3,723.0 | 3,760.0 | 3,716.0 | 3,745.0 | -12.0 | -0.32% | 154,500 |
Aug 28, 2024 | 3,751.0 | 3,765.0 | 3,715.0 | 3,757.0 | -11.0 | -0.29% | 125,000 |
Aug 27, 2024 | 3,798.0 | 3,805.0 | 3,767.0 | 3,768.0 | -8.0 | -0.21% | 159,500 |
Aug 26, 2024 | 3,800.0 | 3,800.0 | 3,746.0 | 3,776.0 | -45.0 | -1.18% | 152,900 |
Aug 23, 2024 | 3,771.0 | 3,821.0 | 3,744.0 | 3,821.0 | +29.0 | +0.76% | 160,900 |
Aug 22, 2024 | 3,800.0 | 3,820.0 | 3,771.0 | 3,792.0 | -1.0 | -0.03% | 76,400 |
Aug 21, 2024 | 3,802.0 | 3,832.0 | 3,776.0 | 3,793.0 | -63.0 | -1.63% | 106,400 |
Aug 20, 2024 | 3,845.0 | 3,874.0 | 3,826.0 | 3,856.0 | +52.0 | +1.37% | 127,300 |
Aug 19, 2024 | 3,800.0 | 3,864.0 | 3,760.0 | 3,804.0 | -8.0 | -0.21% | 193,400 |
Aug 16, 2024 | 3,760.0 | 3,817.0 | 3,746.0 | 3,812.0 | +92.0 | +2.47% | 192,500 |
Aug 15, 2024 | 3,723.0 | 3,777.0 | 3,711.0 | 3,720.0 | -3.0 | -0.08% | 212,300 |
Aug 14, 2024 | 3,750.0 | 3,750.0 | 3,681.0 | 3,723.0 | -11.0 | -0.29% | 278,100 |
Aug 13, 2024 | 3,677.0 | 3,739.0 | 3,663.0 | 3,734.0 | +85.0 | +2.33% | 235,300 |