Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 3,869.0 | 3,878.0 | 3,835.0 | 3,857.0 | +8.0 | +0.21% | 127,200 |
Oct 8, 2024 | 3,841.0 | 3,889.0 | 3,836.0 | 3,849.0 | -36.0 | -0.93% | 90,200 |
Oct 7, 2024 | 3,903.0 | 3,905.0 | 3,881.0 | 3,885.0 | +34.0 | +0.88% | 127,100 |
Oct 4, 2024 | 3,855.0 | 3,864.0 | 3,830.0 | 3,851.0 | -8.0 | -0.21% | 149,800 |
Oct 3, 2024 | 3,924.0 | 3,937.0 | 3,844.0 | 3,859.0 | +2.0 | +0.05% | 151,200 |
Oct 2, 2024 | 3,850.0 | 3,898.0 | 3,820.0 | 3,857.0 | -45.0 | -1.15% | 151,100 |
Oct 1, 2024 | 3,920.0 | 3,935.0 | 3,887.0 | 3,902.0 | 0 | 0.00% | 108,000 |
Sep 30, 2024 | 3,829.0 | 3,925.0 | 3,816.0 | 3,902.0 | -65.0 | -1.64% | 140,800 |
Sep 27, 2024 | 3,963.0 | 3,981.0 | 3,934.0 | 3,967.0 | -18.0 | -0.45% | 114,200 |
Sep 26, 2024 | 3,954.0 | 3,998.0 | 3,908.0 | 3,985.0 | +46.0 | +1.17% | 206,300 |
Sep 25, 2024 | 3,921.0 | 3,952.0 | 3,896.0 | 3,939.0 | +27.0 | +0.69% | 175,700 |
Sep 24, 2024 | 3,889.0 | 3,928.0 | 3,864.0 | 3,912.0 | +54.0 | +1.40% | 188,800 |
Sep 20, 2024 | 3,880.0 | 3,910.0 | 3,841.0 | 3,858.0 | +26.0 | +0.68% | 275,300 |
Sep 19, 2024 | 3,788.0 | 3,842.0 | 3,772.0 | 3,832.0 | +77.0 | +2.05% | 163,000 |
Sep 18, 2024 | 3,764.0 | 3,767.0 | 3,719.0 | 3,755.0 | +45.0 | +1.21% | 111,000 |
Sep 17, 2024 | 3,715.0 | 3,730.0 | 3,666.0 | 3,710.0 | +12.0 | +0.32% | 138,800 |
Sep 13, 2024 | 3,720.0 | 3,729.0 | 3,686.0 | 3,698.0 | -36.0 | -0.96% | 135,800 |
Sep 12, 2024 | 3,730.0 | 3,753.0 | 3,700.0 | 3,734.0 | +68.0 | +1.85% | 86,800 |
Sep 11, 2024 | 3,680.0 | 3,716.0 | 3,634.0 | 3,666.0 | -52.0 | -1.40% | 132,800 |
Sep 10, 2024 | 3,732.0 | 3,756.0 | 3,716.0 | 3,718.0 | -13.0 | -0.35% | 94,400 |