Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 3,792.0 | 3,797.0 | 3,721.0 | 3,736.0 | -56.0 | -1.48% | 153,500 |
Nov 7, 2024 | 3,731.0 | 3,805.0 | 3,731.0 | 3,792.0 | +84.0 | +2.27% | 175,600 |
Nov 6, 2024 | 3,722.0 | 3,773.0 | 3,698.0 | 3,708.0 | -19.0 | -0.51% | 168,900 |
Nov 5, 2024 | 3,697.0 | 3,727.0 | 3,660.0 | 3,727.0 | +37.0 | +1.00% | 195,800 |
Nov 1, 2024 | 3,708.0 | 3,718.0 | 3,681.0 | 3,690.0 | -77.0 | -2.04% | 117,100 |
Oct 31, 2024 | 3,760.0 | 3,781.0 | 3,730.0 | 3,767.0 | +22.0 | +0.59% | 133,400 |
Oct 30, 2024 | 3,740.0 | 3,764.0 | 3,726.0 | 3,745.0 | +15.0 | +0.40% | 172,400 |
Oct 29, 2024 | 3,725.0 | 3,744.0 | 3,706.0 | 3,730.0 | +11.0 | +0.30% | 122,100 |
Oct 28, 2024 | 3,686.0 | 3,734.0 | 3,676.0 | 3,719.0 | +21.0 | +0.57% | 83,800 |
Oct 25, 2024 | 3,734.0 | 3,735.0 | 3,676.0 | 3,698.0 | -27.0 | -0.72% | 105,300 |
Oct 24, 2024 | 3,689.0 | 3,728.0 | 3,665.0 | 3,725.0 | +11.0 | +0.30% | 121,600 |
Oct 23, 2024 | 3,723.0 | 3,747.0 | 3,702.0 | 3,714.0 | -14.0 | -0.38% | 75,200 |
Oct 22, 2024 | 3,751.0 | 3,753.0 | 3,702.0 | 3,728.0 | -22.0 | -0.59% | 83,400 |
Oct 21, 2024 | 3,790.0 | 3,790.0 | 3,750.0 | 3,750.0 | -51.0 | -1.34% | 91,800 |
Oct 18, 2024 | 3,792.0 | 3,810.0 | 3,775.0 | 3,801.0 | +33.0 | +0.88% | 105,200 |
Oct 17, 2024 | 3,785.0 | 3,790.0 | 3,758.0 | 3,768.0 | -15.0 | -0.40% | 79,900 |
Oct 16, 2024 | 3,800.0 | 3,833.0 | 3,771.0 | 3,783.0 | -54.0 | -1.41% | 87,600 |
Oct 15, 2024 | 3,860.0 | 3,860.0 | 3,825.0 | 3,837.0 | +15.0 | +0.39% | 124,100 |
Oct 11, 2024 | 3,853.0 | 3,869.0 | 3,822.0 | 3,822.0 | -38.0 | -0.98% | 77,800 |
Oct 10, 2024 | 3,888.0 | 3,888.0 | 3,852.0 | 3,860.0 | +3.0 | +0.08% | 63,300 |