About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
3,634.0
JPY
-22.0
(-0.60%)
Jan 10, 3:30 pm JST
22.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
3,651.9
Jan 10, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,449.0 JPY
52 Week Low Aug 5, 2024
3,306.0 JPY
Yearly High Jul 18, 2024
4,449.0 JPY
Yearly Low Aug 5, 2024
3,306.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,676 3,708 3,631 3,634 -22 -0.60% 337,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 3,555.0 3,572.0 3,535.0 3,556.0 +15.0 +0.42% 208,400
Dec 5, 2024 3,578.0 3,580.0 3,524.0 3,541.0 -32.0 -0.90% 195,500
Dec 4, 2024 3,551.0 3,583.0 3,540.0 3,573.0 +24.0 +0.68% 197,500
Dec 3, 2024 3,540.0 3,590.0 3,537.0 3,549.0 +53.0 +1.52% 232,000
Dec 2, 2024 3,465.0 3,509.0 3,464.0 3,496.0 +38.0 +1.10% 152,100
Nov 29, 2024 3,455.0 3,470.0 3,442.0 3,458.0 +3.0 +0.09% 109,200
Nov 28, 2024 3,458.0 3,469.0 3,443.0 3,455.0 +12.0 +0.35% 123,800
Nov 27, 2024 3,508.0 3,518.0 3,437.0 3,443.0 -65.0 -1.85% 203,600
Nov 26, 2024 3,540.0 3,557.0 3,486.0 3,508.0 +25.0 +0.72% 246,900
Nov 25, 2024 3,507.0 3,519.0 3,483.0 3,483.0 -3.0 -0.09% 164,500
Nov 22, 2024 3,450.0 3,496.0 3,445.0 3,486.0 +58.0 +1.69% 216,800
Nov 21, 2024 3,411.0 3,450.0 3,405.0 3,428.0 +10.0 +0.29% 158,100
Nov 20, 2024 3,421.0 3,445.0 3,403.0 3,418.0 +3.0 +0.09% 155,400
Nov 19, 2024 3,430.0 3,453.0 3,406.0 3,415.0 -20.0 -0.58% 159,000
Nov 18, 2024 3,418.0 3,468.0 3,399.0 3,435.0 +15.0 +0.44% 194,400
Nov 15, 2024 3,421.0 3,449.0 3,410.0 3,420.0 +10.0 +0.29% 245,700
Nov 14, 2024 3,466.0 3,503.0 3,410.0 3,410.0 -47.0 -1.36% 389,700
Nov 13, 2024 3,554.0 3,596.0 3,455.0 3,457.0 -307.0 -8.16% 914,300
Nov 12, 2024 3,740.0 3,790.0 3,731.0 3,764.0 +40.0 +1.07% 238,900
Nov 11, 2024 3,726.0 3,747.0 3,706.0 3,724.0 -12.0 -0.32% 151,000