Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 3,555.0 | 3,572.0 | 3,535.0 | 3,556.0 | +15.0 | +0.42% | 208,400 |
Dec 5, 2024 | 3,578.0 | 3,580.0 | 3,524.0 | 3,541.0 | -32.0 | -0.90% | 195,500 |
Dec 4, 2024 | 3,551.0 | 3,583.0 | 3,540.0 | 3,573.0 | +24.0 | +0.68% | 197,500 |
Dec 3, 2024 | 3,540.0 | 3,590.0 | 3,537.0 | 3,549.0 | +53.0 | +1.52% | 232,000 |
Dec 2, 2024 | 3,465.0 | 3,509.0 | 3,464.0 | 3,496.0 | +38.0 | +1.10% | 152,100 |
Nov 29, 2024 | 3,455.0 | 3,470.0 | 3,442.0 | 3,458.0 | +3.0 | +0.09% | 109,200 |
Nov 28, 2024 | 3,458.0 | 3,469.0 | 3,443.0 | 3,455.0 | +12.0 | +0.35% | 123,800 |
Nov 27, 2024 | 3,508.0 | 3,518.0 | 3,437.0 | 3,443.0 | -65.0 | -1.85% | 203,600 |
Nov 26, 2024 | 3,540.0 | 3,557.0 | 3,486.0 | 3,508.0 | +25.0 | +0.72% | 246,900 |
Nov 25, 2024 | 3,507.0 | 3,519.0 | 3,483.0 | 3,483.0 | -3.0 | -0.09% | 164,500 |
Nov 22, 2024 | 3,450.0 | 3,496.0 | 3,445.0 | 3,486.0 | +58.0 | +1.69% | 216,800 |
Nov 21, 2024 | 3,411.0 | 3,450.0 | 3,405.0 | 3,428.0 | +10.0 | +0.29% | 158,100 |
Nov 20, 2024 | 3,421.0 | 3,445.0 | 3,403.0 | 3,418.0 | +3.0 | +0.09% | 155,400 |
Nov 19, 2024 | 3,430.0 | 3,453.0 | 3,406.0 | 3,415.0 | -20.0 | -0.58% | 159,000 |
Nov 18, 2024 | 3,418.0 | 3,468.0 | 3,399.0 | 3,435.0 | +15.0 | +0.44% | 194,400 |
Nov 15, 2024 | 3,421.0 | 3,449.0 | 3,410.0 | 3,420.0 | +10.0 | +0.29% | 245,700 |
Nov 14, 2024 | 3,466.0 | 3,503.0 | 3,410.0 | 3,410.0 | -47.0 | -1.36% | 389,700 |
Nov 13, 2024 | 3,554.0 | 3,596.0 | 3,455.0 | 3,457.0 | -307.0 | -8.16% | 914,300 |
Nov 12, 2024 | 3,740.0 | 3,790.0 | 3,731.0 | 3,764.0 | +40.0 | +1.07% | 238,900 |
Nov 11, 2024 | 3,726.0 | 3,747.0 | 3,706.0 | 3,724.0 | -12.0 | -0.32% | 151,000 |