Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 3,865.0 | 3,903.0 | 3,859.0 | 3,881.0 | +10.0 | +0.26% | 143,700 |
Aug 17, 2023 | 3,894.0 | 3,898.0 | 3,796.0 | 3,871.0 | -53.0 | -1.35% | 198,200 |
Aug 16, 2023 | 3,965.0 | 3,981.0 | 3,915.0 | 3,924.0 | -92.0 | -2.29% | 142,100 |
Aug 15, 2023 | 4,030.0 | 4,059.0 | 4,012.0 | 4,016.0 | -10.0 | -0.25% | 134,900 |
Aug 14, 2023 | 3,962.0 | 4,056.0 | 3,953.0 | 4,026.0 | +55.0 | +1.39% | 191,700 |
Aug 10, 2023 | 3,873.0 | 3,979.0 | 3,794.0 | 3,971.0 | -36.0 | -0.90% | 279,400 |
Aug 9, 2023 | 4,015.0 | 4,015.0 | 3,974.0 | 4,007.0 | -7.0 | -0.17% | 120,100 |
Aug 8, 2023 | 4,037.0 | 4,045.0 | 4,001.0 | 4,014.0 | -10.0 | -0.25% | 97,900 |
Aug 7, 2023 | 3,987.0 | 4,038.0 | 3,965.0 | 4,024.0 | +4.0 | +0.10% | 169,100 |
Aug 4, 2023 | 4,041.0 | 4,056.0 | 4,009.0 | 4,020.0 | -19.0 | -0.47% | 99,200 |
Aug 3, 2023 | 4,095.0 | 4,095.0 | 4,031.0 | 4,039.0 | -104.0 | -2.51% | 129,900 |
Aug 2, 2023 | 4,148.0 | 4,197.0 | 4,133.0 | 4,143.0 | -20.0 | -0.48% | 124,400 |
Aug 1, 2023 | 4,182.0 | 4,184.0 | 4,156.0 | 4,163.0 | -19.0 | -0.45% | 97,400 |
Jul 31, 2023 | 4,185.0 | 4,194.0 | 4,164.0 | 4,182.0 | +43.0 | +1.04% | 112,500 |
Jul 28, 2023 | 4,105.0 | 4,141.0 | 4,075.0 | 4,139.0 | -4.0 | -0.10% | 110,400 |
Jul 27, 2023 | 4,117.0 | 4,143.0 | 4,078.0 | 4,143.0 | +22.0 | +0.53% | 120,600 |
Jul 26, 2023 | 4,143.0 | 4,145.0 | 4,060.0 | 4,121.0 | -34.0 | -0.82% | 250,200 |
Jul 25, 2023 | 4,170.0 | 4,184.0 | 4,131.0 | 4,155.0 | +2.0 | +0.05% | 97,900 |
Jul 24, 2023 | 4,169.0 | 4,177.0 | 4,144.0 | 4,153.0 | ー | ー% | 81,900 |