Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,544 | 3,520 | 2,460 | 2,936 | +410 | +16.23% | 8,698,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,706 | 2,557 | 1,660 | 2,526 | +816 | +47.72% | 7,631,000 |
2022 | 2,333 | 2,380 | 1,670 | 1,710 | -633 | -27.02% | 8,166,800 |
2021 | 2,398 | 2,893 | 2,140 | 2,343 | -66 | -2.74% | 7,895,900 |
2020 | 3,100 | 3,165 | 1,730 | 2,409 | -761 | -24.01% | 6,458,800 |
2019 | 2,675 | 3,490 | 2,625 | 3,170 | +445 | +16.33% | 4,496,600 |
2018 | 5,700 | 5,980 | 2,305 | 2,725 | -2,915 | -51.68% | 6,304,300 |
2017 | 3,200 | 6,180 | 3,185 | 5,640 | +2,490 | +79.05% | 8,818,100 |
2016 | 2,790 | 3,235 | 2,000 | 3,150 | +310 | +10.92% | 5,968,800 |
2015 | 3,250 | 3,370 | 2,490 | 2,840 | -395 | -12.21% | 5,500,800 |
2014 | 2,400 | 3,345 | 2,090 | 3,235 | +835 | +34.79% | 5,531,600 |
2013 | 1,850 | 2,460 | 1,810 | 2,400 | +605 | +33.70% | 6,472,000 |
2012 | 1,700 | 1,990 | 1,490 | 1,795 | +125 | +7.49% | 3,830,600 |
2011 | 2,220 | 2,575 | 1,485 | 1,670 | -550 | -24.77% | 8,420,200 |
2010 | 1,780 | 2,355 | 1,575 | 2,220 | +440 | +24.72% | 4,559,200 |
2009 | 1,260 | 1,865 | 965 | 1,780 | +530 | +42.40% | 5,134,400 |
2008 | 2,390 | 2,415 | 1,070 | 1,250 | -1,115 | -47.15% | 7,465,800 |
2007 | 3,130 | 3,505 | 2,275 | 2,365 | -730 | -23.59% | 7,762,600 |
2006 | 3,095 | 3,380 | 2,750 | 3,095 | -10 | -0.32% | 8,172,400 |
2005 | 2,480 | 3,520 | 2,310 | 3,105 | +610 | +24.45% | 10,151,600 |
2004 | 1,900 | 3,035 | 1,885 | 2,495 | +645 | +34.86% | 8,178,000 |