Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 2, 2025

742 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,052	1,265	1,038	1,071	+33	+3.18%	15,511,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	762	1,042	627	1,038	+282	+37.30%	43,265,200
2024	636	880	615	756	+125	+19.81%	35,403,600
2023	426	639	415	631	+204	+47.78%	30,524,000
2022	583	595	417	427	-158	-27.01%	32,667,200
2021	599	723	535	585	-17	-2.82%	31,583,600
2020	775	791	432	602	-190	-23.99%	25,835,200
2019	668	872	656	792	+111	+16.30%	17,986,400
2018	1,425	1,495	576	681	-729	-51.70%	25,217,200
2017	800	1,545	796	1,410	+623	+79.16%	35,272,400
2016	697	808	500	787	+77	+10.85%	23,875,200
2015	812	842	622	710	-98	-12.13%	22,003,200
2014	600	836	522	808	+208	+34.67%	22,126,400
2013	462	615	452	600	+152	+33.93%	25,888,000
2012	425	497	372	448	+31	+7.43%	15,322,400
2011	555	643	371	417	-138	-24.86%	33,680,800
2010	445	588	393	555	+110	+24.72%	18,236,800
2009	315	466	241	445	+133	+42.63%	20,537,600
2008	597	603	267	312	-279	-47.21%	29,863,200
2007	782	876	568	591	-182	-23.54%	31,050,400
2006	773	845	687	773	-3	-0.39%	32,689,600