kabutan

Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

4116
TSE Prime
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
3,850
JPY
-105
(-2.65%)
Dec 5, 3:17 pm JST
24.89
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
3,851
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,145 JPY
52 Week Low Apr 7, 2025
2,510 JPY
Yearly High Sep 9, 2025
4,145 JPY
Yearly Low Apr 7, 2025
2,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,050 4,145 2,510 3,850 +825 +27.27% 10,115,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,544 3,520 2,460 3,025 +499 +19.75% 8,850,900
2023 1,706 2,557 1,660 2,526 +816 +47.72% 7,631,000
2022 2,333 2,380 1,670 1,710 -633 -27.02% 8,166,800
2021 2,398 2,893 2,140 2,343 -66 -2.74% 7,895,900
2020 3,100 3,165 1,730 2,409 -761 -24.01% 6,458,800
2019 2,675 3,490 2,625 3,170 +445 +16.33% 4,496,600
2018 5,700 5,980 2,305 2,725 -2,915 -51.68% 6,304,300
2017 3,200 6,180 3,185 5,640 +2,490 +79.05% 8,818,100
2016 2,790 3,235 2,000 3,150 +310 +10.92% 5,968,800
2015 3,250 3,370 2,490 2,840 -395 -12.21% 5,500,800
2014 2,400 3,345 2,090 3,235 +835 +34.79% 5,531,600
2013 1,850 2,460 1,810 2,400 +605 +33.70% 6,472,000
2012 1,700 1,990 1,490 1,795 +125 +7.49% 3,830,600
2011 2,220 2,575 1,485 1,670 -550 -24.77% 8,420,200
2010 1,780 2,355 1,575 2,220 +440 +24.72% 4,559,200
2009 1,260 1,865 965 1,780 +530 +42.40% 5,134,400
2008 2,390 2,415 1,070 1,250 -1,115 -47.15% 7,465,800
2007 3,130 3,505 2,275 2,365 -730 -23.59% 7,762,600
2006 3,095 3,380 2,750 3,095 -10 -0.32% 8,172,400
2005 2,480 3,520 2,310 3,105 +610 +24.45% 10,151,600