Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

5,060 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

5,060 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,210	5,060	4,155	4,545	+390	+9.39%	2,464,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,050	4,170	2,510	4,155	+1,130	+37.36%	10,816,300
2024	2,544	3,520	2,460	3,025	+499	+19.75%	8,850,900
2023	1,706	2,557	1,660	2,526	+816	+47.72%	7,631,000
2022	2,333	2,380	1,670	1,710	-633	-27.02%	8,166,800
2021	2,398	2,893	2,140	2,343	-66	-2.74%	7,895,900
2020	3,100	3,165	1,730	2,409	-761	-24.01%	6,458,800
2019	2,675	3,490	2,625	3,170	+445	+16.33%	4,496,600
2018	5,700	5,980	2,305	2,725	-2,915	-51.68%	6,304,300
2017	3,200	6,180	3,185	5,640	+2,490	+79.05%	8,818,100
2016	2,790	3,235	2,000	3,150	+310	+10.92%	5,968,800
2015	3,250	3,370	2,490	2,840	-395	-12.21%	5,500,800
2014	2,400	3,345	2,090	3,235	+835	+34.79%	5,531,600
2013	1,850	2,460	1,810	2,400	+605	+33.70%	6,472,000
2012	1,700	1,990	1,490	1,795	+125	+7.49%	3,830,600
2011	2,220	2,575	1,485	1,670	-550	-24.77%	8,420,200
2010	1,780	2,355	1,575	2,220	+440	+24.72%	4,559,200
2009	1,260	1,865	965	1,780	+530	+42.40%	5,134,400
2008	2,390	2,415	1,070	1,250	-1,115	-47.15%	7,465,800
2007	3,130	3,505	2,275	2,365	-730	-23.59%	7,762,600
2006	3,095	3,380	2,750	3,095	-10	-0.32%	8,172,400