Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

5,060 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

5,060 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,605	4,540	4,545	-45	-0.98%	41,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,580	4,780	4,440	4,545	-245	-5.11%	312,500
Mar 6, 2026	4,950	5,050	4,505	4,790	-260	-5.15%	317,700
Feb 27, 2026	4,890	5,060	4,890	5,050	+165	+3.38%	174,200
Feb 20, 2026	4,790	4,930	4,770	4,885	+150	+3.17%	270,400
Feb 13, 2026	4,560	4,790	4,490	4,735	+260	+5.81%	322,400
Feb 6, 2026	4,375	4,475	4,285	4,475	+125	+2.87%	180,000
Jan 30, 2026	4,410	4,410	4,275	4,350	-70	-1.58%	185,900
Jan 23, 2026	4,500	4,500	4,290	4,420	-80	-1.78%	171,700
Jan 16, 2026	4,380	4,510	4,315	4,500	+200	+4.65%	121,800
Jan 9, 2026	4,210	4,410	4,155	4,300	+145	+3.49%	366,700
Dec 30, 2025	4,135	4,170	4,085	4,155	+55	+1.34%	85,700
Dec 26, 2025	4,060	4,100	4,030	4,100	+80	+1.99%	173,700
Dec 19, 2025	3,915	4,090	3,905	4,020	+105	+2.68%	262,500
Dec 12, 2025	3,885	3,935	3,845	3,915	+55	+1.42%	171,900
Dec 5, 2025	4,040	4,045	3,805	3,860	-145	-3.62%	253,400
Nov 28, 2025	3,880	4,010	3,870	4,005	+140	+3.62%	112,400
Nov 21, 2025	3,870	3,900	3,760	3,865	+40	+1.05%	222,500
Nov 14, 2025	3,960	4,000	3,680	3,825	-105	-2.67%	387,400
Nov 7, 2025	3,830	3,965	3,815	3,930	+125	+3.29%	143,700
Oct 31, 2025	4,000	4,050	3,770	3,805	-185	-4.64%	244,400