Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Jan 16, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Jan 16, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,410	4,410	4,275	4,325	-95	-2.15%	198,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,500	4,500	4,290	4,420	-80	-1.78%	171,700
Jan 16, 2026	4,380	4,510	4,315	4,500	+200	+4.65%	121,800
Jan 9, 2026	4,210	4,410	4,155	4,300	+145	+3.49%	366,700
Dec 30, 2025	4,135	4,170	4,085	4,155	+55	+1.34%	85,700
Dec 26, 2025	4,060	4,100	4,030	4,100	+80	+1.99%	173,700
Dec 19, 2025	3,915	4,090	3,905	4,020	+105	+2.68%	262,500
Dec 12, 2025	3,885	3,935	3,845	3,915	+55	+1.42%	171,900
Dec 5, 2025	4,040	4,045	3,805	3,860	-145	-3.62%	253,400
Nov 28, 2025	3,880	4,010	3,870	4,005	+140	+3.62%	112,400
Nov 21, 2025	3,870	3,900	3,760	3,865	+40	+1.05%	222,500
Nov 14, 2025	3,960	4,000	3,680	3,825	-105	-2.67%	387,400
Nov 7, 2025	3,830	3,965	3,815	3,930	+125	+3.29%	143,700
Oct 31, 2025	4,000	4,050	3,770	3,805	-185	-4.64%	244,400
Oct 24, 2025	3,920	3,995	3,895	3,990	+95	+2.44%	111,500
Oct 17, 2025	3,795	3,920	3,780	3,895	+45	+1.17%	96,600
Oct 10, 2025	3,950	4,010	3,850	3,850	-20	-0.52%	173,800
Oct 3, 2025	3,920	3,950	3,785	3,870	-140	-3.49%	211,400
Sep 26, 2025	3,985	4,035	3,970	4,010	+40	+1.01%	155,100
Sep 19, 2025	4,040	4,050	3,940	3,970	-60	-1.49%	174,300
Sep 12, 2025	4,090	4,145	4,030	4,030	-25	-0.62%	247,700