Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,935 | 2,937 | 2,915 | 2,936 | +36 | +1.24% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,972 | 2,980 | 2,900 | 2,900 | -50 | -1.69% | 163,700 |
Dec 13, 2024 | 2,942 | 3,040 | 2,915 | 2,950 | +9 | +0.31% | 250,400 |
Dec 6, 2024 | 2,850 | 2,948 | 2,832 | 2,941 | +91 | +3.19% | 197,600 |
Nov 29, 2024 | 2,855 | 2,917 | 2,796 | 2,850 | +2 | +0.07% | 172,100 |
Nov 22, 2024 | 2,808 | 2,853 | 2,772 | 2,848 | -7 | -0.25% | 134,800 |
Nov 15, 2024 | 2,880 | 2,913 | 2,845 | 2,855 | -109 | -3.68% | 219,100 |
Nov 8, 2024 | 2,922 | 3,030 | 2,901 | 2,964 | +62 | +2.14% | 98,100 |
Nov 1, 2024 | 2,864 | 2,973 | 2,864 | 2,902 | +17 | +0.59% | 167,900 |
Oct 25, 2024 | 2,960 | 2,965 | 2,851 | 2,885 | -90 | -3.03% | 101,100 |
Oct 18, 2024 | 2,984 | 3,010 | 2,950 | 2,975 | -6 | -0.20% | 49,500 |
Oct 11, 2024 | 3,055 | 3,075 | 2,972 | 2,981 | -54 | -1.78% | 80,600 |
Oct 4, 2024 | 3,000 | 3,095 | 2,984 | 3,035 | -75 | -2.41% | 93,500 |
Sep 27, 2024 | 3,070 | 3,155 | 3,010 | 3,110 | +85 | +2.81% | 138,100 |
Sep 20, 2024 | 2,980 | 3,065 | 2,922 | 3,025 | +40 | +1.34% | 124,600 |
Sep 13, 2024 | 2,886 | 3,045 | 2,886 | 2,985 | +19 | +0.64% | 148,900 |
Sep 6, 2024 | 3,185 | 3,185 | 2,962 | 2,966 | -174 | -5.54% | 131,400 |
Aug 30, 2024 | 3,115 | 3,180 | 2,994 | 3,140 | +10 | +0.32% | 187,100 |
Aug 23, 2024 | 3,140 | 3,210 | 3,075 | 3,130 | -10 | -0.32% | 135,400 |
Aug 16, 2024 | 3,035 | 3,165 | 3,030 | 3,140 | +195 | +6.62% | 130,400 |
Aug 9, 2024 | 2,728 | 3,010 | 2,460 | 2,945 | +36 | +1.24% | 414,900 |