Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,060 | 3,080 | 3,035 | 3,070 | +20 | +0.66% | 44,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,989 | 3,055 | 2,989 | 3,050 | +63 | +2.11% | 112,000 |
May 2, 2025 | 2,989 | 3,030 | 2,970 | 2,987 | +30 | +1.01% | 175,300 |
Apr 25, 2025 | 2,868 | 2,958 | 2,821 | 2,957 | +89 | +3.10% | 172,900 |
Apr 18, 2025 | 2,767 | 2,868 | 2,750 | 2,868 | +119 | +4.33% | 129,200 |
Apr 11, 2025 | 2,543 | 2,862 | 2,510 | 2,749 | +6 | +0.22% | 366,500 |
Apr 4, 2025 | 3,040 | 3,045 | 2,643 | 2,743 | -347 | -11.23% | 425,100 |
Mar 28, 2025 | 3,250 | 3,255 | 3,065 | 3,090 | -140 | -4.33% | 267,700 |
Mar 21, 2025 | 3,135 | 3,260 | 3,120 | 3,230 | +95 | +3.03% | 170,600 |
Mar 14, 2025 | 3,190 | 3,190 | 3,045 | 3,135 | -55 | -1.72% | 165,600 |
Mar 7, 2025 | 3,110 | 3,190 | 3,080 | 3,190 | +130 | +4.25% | 180,900 |
Feb 28, 2025 | 3,050 | 3,090 | 3,015 | 3,060 | -30 | -0.97% | 164,100 |
Feb 21, 2025 | 3,080 | 3,180 | 3,025 | 3,090 | +20 | +0.65% | 290,400 |
Feb 14, 2025 | 2,858 | 3,165 | 2,845 | 3,070 | +215 | +7.53% | 327,500 |
Feb 7, 2025 | 2,857 | 2,869 | 2,795 | 2,855 | -26 | -0.90% | 161,000 |
Jan 31, 2025 | 2,875 | 2,891 | 2,840 | 2,881 | +30 | +1.05% | 155,800 |
Jan 24, 2025 | 2,830 | 2,889 | 2,813 | 2,851 | +31 | +1.10% | 171,900 |
Jan 17, 2025 | 2,890 | 2,906 | 2,800 | 2,820 | -71 | -2.46% | 167,200 |
Jan 10, 2025 | 3,050 | 3,050 | 2,891 | 2,891 | -134 | -4.43% | 166,700 |
Dec 30, 2024 | 3,065 | 3,080 | 3,025 | 3,025 | -40 | -1.31% | 20,800 |
Dec 27, 2024 | 2,935 | 3,065 | 2,902 | 3,065 | +165 | +5.69% | 167,400 |