Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 2, 2025

742 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,058	1,071	1,048	1,071	+10	+0.94%	489,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,061	-3.55%	1,079	622,900	9,000	333,100	37.01
Apr 17, 2026	1,100	-0.54%	1,108	866,900	14,000	318,000	22.71
Apr 10, 2026	1,106	+0.36%	1,113	773,100	8,200	325,500	39.70
Apr 3, 2026	1,102	-2.30%	1,097	1,175,400	22,900	305,200	13.33
Mar 27, 2026	1,128	+1.99%	1,111	1,176,000	12,000	89,400	7.45
Mar 19, 2026	1,106	-2.64%	1,134	714,800	7,100	91,700	12.92
Mar 13, 2026	1,136	-5.10%	1,148	1,250,000	7,200	81,800	11.36
Mar 6, 2026	1,197	-5.15%	1,196	1,270,800	6,300	90,100	14.30
Feb 27, 2026	1,262	+3.36%	1,241	696,800	7,000	100,800	14.40
Feb 20, 2026	1,221	+3.21%	1,212	1,081,600	8,200	105,800	12.90
Feb 13, 2026	1,183	+5.81%	1,162	1,289,600	10,000	85,000	8.50
Feb 6, 2026	1,118	+2.85%	1,100	720,000	9,400	95,900	10.20
Jan 30, 2026	1,087	-1.63%	1,085	743,600	9,500	103,000	10.84
Jan 23, 2026	1,105	-1.78%	1,105	686,800	9,100	101,900	11.20
Jan 16, 2026	1,125	+4.65%	1,104	487,200	9,900	103,100	10.41
Jan 9, 2026	1,075	+3.56%	1,071	1,466,800	11,200	105,700	9.44
Dec 30, 2025	1,038	+1.27%	1,030	342,800	ー	ー	ー
Dec 26, 2025	1,025	+1.99%	1,014	694,800	8,600	119,600	13.91
Dec 19, 2025	1,005	+2.76%	998	1,050,000	10,200	102,900	10.09
Dec 12, 2025	978	+1.35%	974	687,600	8,200	103,100	12.57