kabutan

Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

4116
TSE Prime
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
3,840
JPY
-115
(-2.91%)
Dec 5, 2:32 pm JST
24.82
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,843
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,145 JPY
52 Week Low Apr 7, 2025
2,510 JPY
Yearly High Sep 9, 2025
4,145 JPY
Yearly Low Apr 7, 2025
2,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,040 4,045 3,805 3,840 -165 -4.12% 242,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,005 +3.62% 3,946 112,400 7,700 102,400 13.30
Nov 21, 2025 3,865 +1.05% 3,835 222,500 7,900 119,200 15.09
Nov 14, 2025 3,825 -2.67% 3,827 387,400 9,500 122,600 12.91
Nov 7, 2025 3,930 +3.29% 3,895 143,700 5,500 105,400 19.16
Oct 31, 2025 3,805 -4.64% 3,906 244,400 6,200 89,100 14.37
Oct 24, 2025 3,990 +2.44% 3,944 111,500 6,000 63,800 10.63
Oct 17, 2025 3,895 +1.17% 3,860 96,600 6,000 66,300 11.05
Oct 10, 2025 3,850 -0.52% 3,934 173,800 6,200 66,700 10.76
Oct 3, 2025 3,870 -3.49% 3,868 211,400 6,600 69,100 10.47
Sep 26, 2025 4,010 +1.01% 3,997 155,100 32,000 75,400 2.36
Sep 19, 2025 3,970 -1.49% 3,994 174,300 7,100 78,400 11.04
Sep 12, 2025 4,030 -0.62% 4,075 247,700 6,900 75,400 10.93
Sep 5, 2025 4,055 +5.60% 3,969 311,700 7,200 73,100 10.15
Aug 29, 2025 3,840 +0.39% 3,809 163,500 7,800 73,200 9.38
Aug 22, 2025 3,825 +4.94% 3,750 261,600 7,200 63,900 8.88
Aug 15, 2025 3,645 -0.55% 3,646 170,500 7,500 68,200 9.09
Aug 8, 2025 3,665 +6.39% 3,570 255,600 9,100 106,900 11.75
Aug 1, 2025 3,445 +1.03% 3,399 183,600 7,400 95,000 12.84
Jul 25, 2025 3,410 +3.65% 3,356 245,400 8,000 94,700 11.84
Jul 18, 2025 3,290 +1.70% 3,266 246,300 7,700 97,500 12.66