About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

4116
TSE Prime
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
2,936
JPY
+36
(+1.24%)
Dec 23, 3:30 pm JST
18.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
3,520 JPY
52 Week Low Dec 26, 2023
2,435 JPY
Yearly High Jun 25, 2024
3,520 JPY
Yearly Low Aug 5, 2024
2,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,935 2,937 2,915 2,936 +36 +1.24% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,900 -1.69% 2,933 163,700 ー ー ー
Dec 13, 2024 2,950 +0.31% 2,970 250,400 5,800 79,300 13.67
Dec 6, 2024 2,941 +3.19% 2,882 197,600 7,800 90,100 11.55
Nov 29, 2024 2,850 +0.07% 2,852 172,100 6,400 96,100 15.02
Nov 22, 2024 2,848 -0.25% 2,828 134,800 7,700 91,900 11.94
Nov 15, 2024 2,855 -3.68% 2,875 219,100 7,500 94,800 12.64
Nov 8, 2024 2,964 +2.14% 2,950 98,100 6,200 92,100 14.85
Nov 1, 2024 2,902 +0.59% 2,921 167,900 6,200 84,700 13.66
Oct 25, 2024 2,885 -3.03% 2,915 101,100 6,200 78,200 12.61
Oct 18, 2024 2,975 -0.20% 2,978 49,500 5,300 79,400 14.98
Oct 11, 2024 2,981 -1.78% 3,011 80,600 5,400 78,900 14.61
Oct 4, 2024 3,035 -2.41% 3,036 93,500 5,700 78,200 13.72
Sep 27, 2024 3,110 +2.81% 3,096 138,100 7,000 74,100 10.59
Sep 20, 2024 3,025 +1.34% 3,002 124,600 6,200 83,400 13.45
Sep 13, 2024 2,985 +0.64% 2,969 148,900 6,200 90,900 14.66
Sep 6, 2024 2,966 -5.54% 3,042 131,400 5,300 92,500 17.45
Aug 30, 2024 3,140 +0.32% 3,084 187,100 5,500 90,100 16.38
Aug 23, 2024 3,130 -0.32% 3,134 135,400 6,800 92,100 13.54
Aug 16, 2024 3,140 +6.62% 3,098 130,400 7,300 99,500 13.63
Aug 9, 2024 2,945 +1.24% 2,820 414,900 6,200 106,900 17.24