4116 Dainichiseika Color & Chemicals Mfg. Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	2,767	2,819	2,750	2,816	+67	+2.44%	122,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,749	+0.22%	2,668	366,500	5,700	87,900	15.42
Apr 4, 2025	2,743	-11.23%	2,870	425,100	5,500	122,000	22.18
Mar 28, 2025	3,090	-4.33%	3,172	267,700	7,200	78,200	10.86
Mar 21, 2025	3,230	+3.03%	3,190	170,600	7,400	85,300	11.53
Mar 14, 2025	3,135	-1.72%	3,114	165,600	7,300	90,700	12.42
Mar 7, 2025	3,190	+4.25%	3,123	180,900	7,200	82,700	11.49
Feb 28, 2025	3,060	-0.97%	3,057	164,100	6,800	88,600	13.03
Feb 21, 2025	3,090	+0.65%	3,097	290,400	7,000	90,000	12.86
Feb 14, 2025	3,070	+7.53%	3,010	327,500	7,100	109,900	15.48
Feb 7, 2025	2,855	-0.90%	2,827	161,000	5,800	117,600	20.28
Jan 31, 2025	2,881	+1.05%	2,869	155,800	6,600	109,200	16.55
Jan 24, 2025	2,851	+1.10%	2,844	171,900	5,600	109,400	19.54
Jan 17, 2025	2,820	-2.46%	2,846	167,200	6,000	101,700	16.95
Jan 10, 2025	2,891	-4.43%	2,956	166,700	5,800	80,700	13.91
Dec 30, 2024	3,025	-1.31%	3,045	20,800	ー	ー	ー
Dec 27, 2024	3,065	+5.69%	2,976	167,400	6,100	69,600	11.41
Dec 20, 2024	2,900	-1.69%	2,933	163,700	5,800	82,600	14.24
Dec 13, 2024	2,950	+0.31%	2,970	250,400	5,800	79,300	13.67
Dec 6, 2024	2,941	+3.19%	2,882	197,600	7,800	90,100	11.55
Nov 29, 2024	2,850	+0.07%	2,852	172,100	6,400	96,100	15.02

Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

Latest Weekly Price

Weekly Margin Balance