Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Jan 16, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Jan 16, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,410	4,410	4,275	4,325	-95	-2.15%	198,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,420	-1.78%	4,422	171,700	9,100	101,900	11.20
Jan 16, 2026	4,500	+4.65%	4,419	121,800	9,900	103,100	10.41
Jan 9, 2026	4,300	+3.49%	4,286	366,700	11,200	105,700	9.44
Dec 30, 2025	4,155	+1.34%	4,123	85,700	ー	ー	ー
Dec 26, 2025	4,100	+1.99%	4,059	173,700	8,600	119,600	13.91
Dec 19, 2025	4,020	+2.68%	3,992	262,500	10,200	102,900	10.09
Dec 12, 2025	3,915	+1.42%	3,897	171,900	8,200	103,100	12.57
Dec 5, 2025	3,860	-3.62%	3,908	253,400	8,200	107,000	13.05
Nov 28, 2025	4,005	+3.62%	3,946	112,400	7,700	102,400	13.30
Nov 21, 2025	3,865	+1.05%	3,835	222,500	7,900	119,200	15.09
Nov 14, 2025	3,825	-2.67%	3,827	387,400	9,500	122,600	12.91
Nov 7, 2025	3,930	+3.29%	3,895	143,700	5,500	105,400	19.16
Oct 31, 2025	3,805	-4.64%	3,906	244,400	6,200	89,100	14.37
Oct 24, 2025	3,990	+2.44%	3,944	111,500	6,000	63,800	10.63
Oct 17, 2025	3,895	+1.17%	3,860	96,600	6,000	66,300	11.05
Oct 10, 2025	3,850	-0.52%	3,934	173,800	6,200	66,700	10.76
Oct 3, 2025	3,870	-3.49%	3,868	211,400	6,600	69,100	10.47
Sep 26, 2025	4,010	+1.01%	3,997	155,100	32,000	75,400	2.36
Sep 19, 2025	3,970	-1.49%	3,994	174,300	7,100	78,400	11.04
Sep 12, 2025	4,030	-0.62%	4,075	247,700	6,900	75,400	10.93