Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

5,060 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

5,060 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,605	4,540	4,545	-45	-0.98%	41,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,545	-5.11%	4,592	312,500	ー	ー	ー
Mar 6, 2026	4,790	-5.15%	4,784	317,700	6,300	90,100	14.30
Feb 27, 2026	5,050	+3.38%	4,966	174,200	7,000	100,800	14.40
Feb 20, 2026	4,885	+3.17%	4,851	270,400	8,200	105,800	12.90
Feb 13, 2026	4,735	+5.81%	4,651	322,400	10,000	85,000	8.50
Feb 6, 2026	4,475	+2.87%	4,400	180,000	9,400	95,900	10.20
Jan 30, 2026	4,350	-1.58%	4,341	185,900	9,500	103,000	10.84
Jan 23, 2026	4,420	-1.78%	4,422	171,700	9,100	101,900	11.20
Jan 16, 2026	4,500	+4.65%	4,419	121,800	9,900	103,100	10.41
Jan 9, 2026	4,300	+3.49%	4,286	366,700	11,200	105,700	9.44
Dec 30, 2025	4,155	+1.34%	4,123	85,700	ー	ー	ー
Dec 26, 2025	4,100	+1.99%	4,059	173,700	8,600	119,600	13.91
Dec 19, 2025	4,020	+2.68%	3,992	262,500	10,200	102,900	10.09
Dec 12, 2025	3,915	+1.42%	3,897	171,900	8,200	103,100	12.57
Dec 5, 2025	3,860	-3.62%	3,908	253,400	8,200	107,000	13.05
Nov 28, 2025	4,005	+3.62%	3,946	112,400	7,700	102,400	13.30
Nov 21, 2025	3,865	+1.05%	3,835	222,500	7,900	119,200	15.09
Nov 14, 2025	3,825	-2.67%	3,827	387,400	9,500	122,600	12.91
Nov 7, 2025	3,930	+3.29%	3,895	143,700	5,500	105,400	19.16
Oct 31, 2025	3,805	-4.64%	3,906	244,400	6,200	89,100	14.37