Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,779 | 2,819 | 2,775 | 2,816 | +41 | +1.48% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,789 | 2,789 | 2,750 | 2,775 | +5 | +0.18% | 38,400 |
Apr 15, 2025 | 2,785 | 2,797 | 2,767 | 2,770 | +4 | +0.14% | 19,500 |
Apr 14, 2025 | 2,767 | 2,791 | 2,760 | 2,766 | +17 | +0.62% | 22,900 |
Apr 11, 2025 | 2,680 | 2,754 | 2,647 | 2,749 | -53 | -1.89% | 43,500 |
Apr 10, 2025 | 2,853 | 2,862 | 2,730 | 2,802 | +149 | +5.62% | 62,800 |
Apr 9, 2025 | 2,677 | 2,695 | 2,610 | 2,653 | -99 | -3.60% | 72,000 |
Apr 8, 2025 | 2,700 | 2,790 | 2,690 | 2,752 | +201 | +7.88% | 63,000 |
Apr 7, 2025 | 2,543 | 2,632 | 2,510 | 2,551 | -192 | -7.00% | 125,200 |
Apr 4, 2025 | 2,850 | 2,850 | 2,643 | 2,743 | -169 | -5.80% | 174,900 |
Apr 3, 2025 | 2,905 | 2,912 | 2,851 | 2,912 | -69 | -2.31% | 91,200 |
Apr 2, 2025 | 3,000 | 3,020 | 2,971 | 2,981 | -8 | -0.27% | 42,800 |
Apr 1, 2025 | 3,030 | 3,045 | 2,989 | 2,989 | -16 | -0.53% | 32,500 |
Mar 31, 2025 | 3,040 | 3,040 | 2,987 | 3,005 | -85 | -2.75% | 83,700 |
Mar 28, 2025 | 3,105 | 3,125 | 3,065 | 3,090 | -95 | -2.98% | 77,400 |
Mar 27, 2025 | 3,185 | 3,190 | 3,160 | 3,185 | -40 | -1.24% | 77,200 |
Mar 26, 2025 | 3,240 | 3,250 | 3,200 | 3,225 | +5 | +0.16% | 45,500 |
Mar 25, 2025 | 3,235 | 3,235 | 3,205 | 3,220 | +5 | +0.16% | 35,200 |
Mar 24, 2025 | 3,250 | 3,255 | 3,215 | 3,215 | -15 | -0.46% | 32,400 |
Mar 21, 2025 | 3,195 | 3,260 | 3,185 | 3,230 | +50 | +1.57% | 58,100 |
Mar 19, 2025 | 3,170 | 3,195 | 3,155 | 3,180 | +5 | +0.16% | 42,000 |