Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 2, 2025

742 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,061	1,071	1,050	1,071	+15	+1.42%	173,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,058	1,064	1,048	1,056	-5	-0.47%	143,100
Apr 24, 2026	1,072	1,078	1,054	1,061	-3	-0.28%	122,500
Apr 23, 2026	1,075	1,075	1,050	1,064	-14	-1.30%	186,100
Apr 22, 2026	1,100	1,102	1,077	1,078	-22	-2.00%	126,100
Apr 21, 2026	1,108	1,120	1,099	1,100	-5	-0.45%	96,700
Apr 20, 2026	1,108	1,109	1,099	1,105	+5	+0.45%	91,500
Apr 17, 2026	1,115	1,122	1,100	1,100	-19	-1.70%	147,900
Apr 16, 2026	1,124	1,126	1,114	1,119	+6	+0.54%	163,300
Apr 15, 2026	1,107	1,122	1,102	1,113	+13	+1.18%	199,600
Apr 14, 2026	1,101	1,108	1,093	1,100	-1	-0.09%	170,500
Apr 13, 2026	1,100	1,113	1,096	1,101	-5	-0.45%	185,600
Apr 10, 2026	1,108	1,117	1,106	1,106	0	0.00%	166,100
Apr 9, 2026	1,118	1,129	1,106	1,106	-22	-1.95%	172,100
Apr 8, 2026	1,129	1,134	1,119	1,128	+28	+2.55%	168,000
Apr 7, 2026	1,115	1,120	1,100	1,100	-7	-0.63%	124,900
Apr 6, 2026	1,099	1,120	1,097	1,107	+5	+0.45%	142,000
Apr 3, 2026	1,102	1,117	1,097	1,102	+6	+0.55%	131,700
Apr 2, 2026	1,110	1,124	1,096	1,096	-18	-1.62%	178,600
Apr 1, 2026	1,100	1,114	1,085	1,114	+36	+3.34%	242,400
Mar 31, 2026	1,090	1,106	1,073	1,078	-29	-2.62%	304,900