Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Jan 16, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Jan 16, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,330	4,345	4,275	4,325	+5	+0.12%	40,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,395	4,395	4,310	4,320	-75	-1.71%	37,900
Jan 27, 2026	4,340	4,395	4,310	4,395	+45	+1.03%	41,100
Jan 26, 2026	4,410	4,410	4,345	4,350	-70	-1.58%	39,400
Jan 23, 2026	4,490	4,490	4,420	4,420	-50	-1.12%	31,400
Jan 22, 2026	4,420	4,485	4,415	4,470	+75	+1.71%	32,600
Jan 21, 2026	4,300	4,400	4,290	4,395	+5	+0.11%	40,200
Jan 20, 2026	4,485	4,495	4,380	4,390	-90	-2.01%	36,000
Jan 19, 2026	4,500	4,500	4,420	4,480	-20	-0.44%	31,500
Jan 16, 2026	4,455	4,510	4,445	4,500	+40	+0.90%	28,700
Jan 15, 2026	4,445	4,475	4,425	4,460	+45	+1.02%	24,500
Jan 14, 2026	4,390	4,420	4,380	4,415	+45	+1.03%	32,700
Jan 13, 2026	4,380	4,395	4,315	4,370	+70	+1.63%	35,900
Jan 9, 2026	4,350	4,380	4,295	4,300	0	0.00%	51,500
Jan 8, 2026	4,360	4,410	4,200	4,300	-35	-0.81%	185,900
Jan 7, 2026	4,250	4,355	4,220	4,335	+85	+2.00%	49,200
Jan 6, 2026	4,230	4,270	4,220	4,250	+75	+1.80%	39,600
Jan 5, 2026	4,210	4,215	4,155	4,175	+20	+0.48%	40,500
Dec 30, 2025	4,105	4,170	4,095	4,155	+50	+1.22%	32,300
Dec 29, 2025	4,135	4,135	4,085	4,105	+5	+0.12%	53,400
Dec 26, 2025	4,060	4,100	4,055	4,100	+40	+0.99%	44,800