Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

5,060 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

5,060 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,605	4,540	4,545	-45	-0.98%	41,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,650	4,660	4,575	4,590	-120	-2.55%	55,100
Mar 11, 2026	4,735	4,780	4,700	4,710	+45	+0.96%	41,700
Mar 10, 2026	4,645	4,690	4,590	4,665	+160	+3.55%	64,000
Mar 9, 2026	4,580	4,580	4,440	4,505	-285	-5.95%	110,600
Mar 6, 2026	4,725	4,790	4,655	4,790	-5	-0.10%	45,600
Mar 5, 2026	4,740	4,855	4,715	4,795	+195	+4.24%	55,500
Mar 4, 2026	4,755	4,790	4,505	4,600	-295	-6.03%	110,200
Mar 3, 2026	5,030	5,040	4,890	4,895	-125	-2.49%	61,300
Mar 2, 2026	4,950	5,050	4,900	5,020	-30	-0.59%	45,100
Feb 27, 2026	4,935	5,060	4,925	5,050	+115	+2.33%	42,000
Feb 26, 2026	5,010	5,010	4,915	4,935	-25	-0.50%	34,200
Feb 25, 2026	4,970	5,010	4,910	4,960	+10	+0.20%	57,800
Feb 24, 2026	4,890	4,965	4,890	4,950	+65	+1.33%	40,200
Feb 20, 2026	4,900	4,900	4,830	4,885	-45	-0.91%	44,800
Feb 19, 2026	4,870	4,930	4,835	4,930	+60	+1.23%	27,100
Feb 18, 2026	4,845	4,880	4,825	4,870	+25	+0.52%	41,600
Feb 17, 2026	4,890	4,890	4,825	4,845	-5	-0.10%	61,000
Feb 16, 2026	4,790	4,870	4,770	4,850	+115	+2.43%	95,900
Feb 13, 2026	4,700	4,790	4,555	4,735	-10	-0.21%	159,800
Feb 12, 2026	4,700	4,780	4,695	4,745	+80	+1.71%	54,300