Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,935 | 2,937 | 2,915 | 2,936 | +36 | +1.24% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,919 | 2,949 | 2,900 | 2,900 | -25 | -0.85% | 40,700 |
Dec 19, 2024 | 2,905 | 2,934 | 2,902 | 2,925 | -3 | -0.10% | 35,400 |
Dec 18, 2024 | 2,966 | 2,966 | 2,928 | 2,928 | -13 | -0.44% | 14,900 |
Dec 17, 2024 | 2,950 | 2,980 | 2,941 | 2,941 | -1 | -0.03% | 27,900 |
Dec 16, 2024 | 2,972 | 2,972 | 2,935 | 2,942 | -8 | -0.27% | 44,800 |
Dec 13, 2024 | 2,934 | 2,971 | 2,922 | 2,950 | -26 | -0.87% | 68,500 |
Dec 12, 2024 | 2,990 | 3,010 | 2,957 | 2,976 | +22 | +0.74% | 41,500 |
Dec 11, 2024 | 3,000 | 3,000 | 2,935 | 2,954 | -61 | -2.02% | 35,700 |
Dec 10, 2024 | 3,030 | 3,040 | 2,995 | 3,015 | +15 | +0.50% | 49,000 |
Dec 9, 2024 | 2,942 | 3,000 | 2,915 | 3,000 | +59 | +2.01% | 55,700 |
Dec 6, 2024 | 2,905 | 2,948 | 2,878 | 2,941 | +47 | +1.62% | 57,600 |
Dec 5, 2024 | 2,875 | 2,900 | 2,864 | 2,894 | +45 | +1.58% | 35,100 |
Dec 4, 2024 | 2,870 | 2,870 | 2,842 | 2,849 | -22 | -0.77% | 25,900 |
Dec 3, 2024 | 2,867 | 2,888 | 2,857 | 2,871 | -12 | -0.42% | 49,200 |
Dec 2, 2024 | 2,850 | 2,889 | 2,832 | 2,883 | +33 | +1.16% | 29,800 |
Nov 29, 2024 | 2,850 | 2,868 | 2,843 | 2,850 | -1 | -0.04% | 19,800 |
Nov 28, 2024 | 2,806 | 2,859 | 2,799 | 2,851 | +36 | +1.28% | 32,900 |
Nov 27, 2024 | 2,867 | 2,867 | 2,796 | 2,815 | -46 | -1.61% | 39,000 |
Nov 26, 2024 | 2,888 | 2,904 | 2,846 | 2,861 | -30 | -1.04% | 29,400 |
Nov 25, 2024 | 2,855 | 2,917 | 2,846 | 2,891 | +43 | +1.51% | 51,000 |