Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,000 | 3,120 | 2,970 | 3,085 | +65 | +2.15% | 319,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,030 | 3,045 | 2,510 | 3,020 | +15 | +0.50% | 1,106,400 |
Mar, 2025 | 3,110 | 3,260 | 2,987 | 3,005 | -55 | -1.80% | 868,500 |
Feb, 2025 | 2,857 | 3,180 | 2,795 | 3,060 | +179 | +6.21% | 943,000 |
Jan, 2025 | 3,050 | 3,050 | 2,800 | 2,881 | -144 | -4.76% | 661,600 |
Dec, 2024 | 2,850 | 3,080 | 2,832 | 3,025 | +175 | +6.14% | 799,900 |
Nov, 2024 | 2,929 | 3,030 | 2,772 | 2,850 | -99 | -3.36% | 638,700 |
Oct, 2024 | 3,020 | 3,095 | 2,851 | 2,949 | -56 | -1.86% | 446,000 |
Sep, 2024 | 3,185 | 3,185 | 2,886 | 3,005 | -135 | -4.30% | 575,000 |
Aug, 2024 | 3,240 | 3,240 | 2,460 | 3,140 | -125 | -3.83% | 999,600 |
Jul, 2024 | 3,455 | 3,455 | 3,045 | 3,265 | -155 | -4.53% | 793,400 |
Jun, 2024 | 3,265 | 3,520 | 3,060 | 3,420 | +155 | +4.75% | 1,010,000 |
May, 2024 | 2,863 | 3,270 | 2,702 | 3,265 | +383 | +13.29% | 1,053,500 |
Apr, 2024 | 2,999 | 3,050 | 2,681 | 2,882 | -103 | -3.45% | 778,800 |
Mar, 2024 | 2,702 | 3,125 | 2,610 | 2,985 | +277 | +10.23% | 672,600 |
Feb, 2024 | 2,726 | 2,818 | 2,629 | 2,708 | -46 | -1.67% | 534,600 |
Jan, 2024 | 2,544 | 2,776 | 2,500 | 2,754 | +228 | +9.03% | 548,800 |
Dec, 2023 | 2,217 | 2,557 | 2,187 | 2,526 | +309 | +13.94% | 888,800 |
Nov, 2023 | 2,200 | 2,264 | 2,111 | 2,217 | +41 | +1.88% | 416,000 |
Oct, 2023 | 2,272 | 2,312 | 2,091 | 2,176 | -96 | -4.23% | 503,600 |
Sep, 2023 | 2,297 | 2,416 | 2,263 | 2,272 | -39 | -1.69% | 638,000 |