Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Jan 16, 2026

4,510 JPY

52 Week Low Apr 7, 2025

2,510 JPY

Yearly High Jan 16, 2026

4,510 JPY

Yearly Low Apr 7, 2025

2,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,210	4,510	4,155	4,325	+170	+4.09%	858,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,040	4,170	3,805	4,155	+150	+3.75%	947,200
Nov, 2025	3,830	4,010	3,680	4,005	+200	+5.26%	866,000
Oct, 2025	3,900	4,050	3,770	3,805	-95	-2.44%	754,700
Sep, 2025	3,820	4,145	3,815	3,900	+60	+1.56%	971,800
Aug, 2025	3,405	3,855	3,365	3,840	+435	+12.78%	877,200
Jul, 2025	3,140	3,455	3,125	3,405	+255	+8.10%	1,124,800
Jun, 2025	3,120	3,185	3,005	3,150	+20	+0.64%	700,500
May, 2025	3,000	3,220	2,970	3,130	+110	+3.64%	994,600
Apr, 2025	3,030	3,045	2,510	3,020	+15	+0.50%	1,106,400
Mar, 2025	3,110	3,260	2,987	3,005	-55	-1.80%	868,500
Feb, 2025	2,857	3,180	2,795	3,060	+179	+6.21%	943,000
Jan, 2025	3,050	3,050	2,800	2,881	-144	-4.76%	661,600
Dec, 2024	2,850	3,080	2,832	3,025	+175	+6.14%	799,900
Nov, 2024	2,929	3,030	2,772	2,850	-99	-3.36%	638,700
Oct, 2024	3,020	3,095	2,851	2,949	-56	-1.86%	446,000
Sep, 2024	3,185	3,185	2,886	3,005	-135	-4.30%	575,000
Aug, 2024	3,240	3,240	2,460	3,140	-125	-3.83%	999,600
Jul, 2024	3,455	3,455	3,045	3,265	-155	-4.53%	793,400
Jun, 2024	3,265	3,520	3,060	3,420	+155	+4.75%	1,010,000
May, 2024	2,863	3,270	2,702	3,265	+383	+13.29%	1,053,500