Dainichiseika Color & Chemicals Mfg. Co., Ltd.(4116) Historical

52 Week High Feb 27, 2026

1,265 JPY

52 Week Low May 2, 2025

742 JPY

Yearly High Feb 27, 2026

1,265 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,100	1,134	1,048	1,071	-7	-0.65%	3,304,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,237	1,262	1,060	1,078	-184	-14.58%	5,034,300
Feb, 2026	1,093	1,265	1,071	1,262	+175	+16.10%	3,788,000
Jan, 2026	1,052	1,127	1,038	1,087	+49	+4.72%	3,384,400
Dec, 2025	1,010	1,042	951	1,038	+37	+3.70%	3,788,800
Nov, 2025	957	1,002	920	1,001	+50	+5.26%	3,464,000
Oct, 2025	975	1,012	942	951	-24	-2.46%	3,018,800
Sep, 2025	955	1,036	953	975	+15	+1.56%	3,887,200
Aug, 2025	851	963	841	960	+109	+12.81%	3,508,800
Jul, 2025	785	863	781	851	+64	+8.13%	4,499,200
Jun, 2025	780	796	751	787	+5	+0.64%	2,802,000
May, 2025	750	805	742	782	+27	+3.58%	3,978,400
Apr, 2025	757	761	627	755	+4	+0.53%	4,425,600
Mar, 2025	777	815	746	751	-14	-1.83%	3,474,000
Feb, 2025	714	795	698	765	+45	+6.25%	3,772,000
Jan, 2025	762	762	700	720	-36	-4.76%	2,646,400
Dec, 2024	712	770	708	756	+44	+6.18%	3,199,600
Nov, 2024	732	757	693	712	-25	-3.39%	2,554,800
Oct, 2024	755	773	712	737	-14	-1.86%	1,784,000
Sep, 2024	796	796	721	751	-34	-4.33%	2,300,000
Aug, 2024	810	810	615	785	-31	-3.80%	3,998,400