kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
1,860.5
JPY
-14.0
(-0.75%)
Dec 5, 3:30 pm JST
12.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,860.5
Dec 5, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,951.0 JPY
52 Week Low Apr 7, 2025
1,529.5 JPY
Yearly High Jan 7, 2025
1,951.0 JPY
Yearly Low Apr 7, 2025
1,529.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,929 1,951 1,529 1,860 -55 -2.85% 172,002,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,359.0 1,945.0 1,349.5 1,915.0 +556.5 +40.96% 107,678,500
2023 1,320.0 1,497.5 1,248.7 1,358.5 +38.5 +2.92% 85,485,600
2022 1,327.5 1,525.0 1,246.2 1,320.0 -10.0 -0.75% 85,777,200
2021 1,455.0 1,685.0 1,267.5 1,330.0 -115.0 -7.96% 87,035,600
2020 1,675.0 1,702.5 1,072.5 1,445.0 -252.5 -14.87% 119,093,200
2019 1,702.5 1,970.0 1,425.0 1,697.5 -55.0 -3.14% 128,100,800
2018 1,937.5 2,240.0 1,637.5 1,752.5 -150.0 -7.88% 151,107,600
2017 1,825.0 2,212.5 1,652.5 1,902.5 +77.5 +4.25% 159,650,000
2016 2,090.0 2,110.0 1,265.0 1,825.0 -292.5 -13.81% 238,308,000
2015 1,963.7 2,450.0 1,878.7 2,117.5 +131.3 +6.61% 192,871,600
2014 1,461.2 2,046.2 1,251.2 1,986.2 +533.7 +36.74% 182,860,000
2013 1,143.7 1,600.0 988.7 1,452.5 +350.0 +31.75% 214,264,800
2012 1,050.0 1,240.0 922.5 1,102.5 +68.8 +6.66% 212,527,200
2011 1,060.0 1,375.0 852.5 1,033.7 -16.3 -1.55% 275,212,000
2010 1,000.0 1,177.5 890.0 1,050.0 +51.3 +5.14% 227,900,000
2009 861.2 1,150.0 661.2 998.7 +138.7 +16.13% 131,969,600
2008 1,318.7 1,323.7 552.5 860.0 -483.7 -36.00% 181,478,400
2007 1,603.7 1,793.7 1,220.0 1,343.7 -237.5 -15.02% 203,719,200
2006 1,675.0 1,878.7 1,440.0 1,581.2 -87.5 -5.24% 179,932,800
2005 1,115.0 1,687.5 1,057.5 1,668.7 +558.7 +50.33% 153,674,400