Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,359 | 1,943 | 1,349 | 1,886 | +528 | +38.87% | 105,880,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,320.0 | 1,497.5 | 1,248.7 | 1,358.5 | +38.5 | +2.92% | 85,485,600 |
2022 | 1,327.5 | 1,525.0 | 1,246.2 | 1,320.0 | -10.0 | -0.75% | 85,777,200 |
2021 | 1,455.0 | 1,685.0 | 1,267.5 | 1,330.0 | -115.0 | -7.96% | 87,035,600 |
2020 | 1,675.0 | 1,702.5 | 1,072.5 | 1,445.0 | -252.5 | -14.87% | 119,093,200 |
2019 | 1,702.5 | 1,970.0 | 1,425.0 | 1,697.5 | -55.0 | -3.14% | 128,100,800 |
2018 | 1,937.5 | 2,240.0 | 1,637.5 | 1,752.5 | -150.0 | -7.88% | 151,107,600 |
2017 | 1,825.0 | 2,212.5 | 1,652.5 | 1,902.5 | +77.5 | +4.25% | 159,650,000 |
2016 | 2,090.0 | 2,110.0 | 1,265.0 | 1,825.0 | -292.5 | -13.81% | 238,308,000 |
2015 | 1,963.7 | 2,450.0 | 1,878.7 | 2,117.5 | +131.3 | +6.61% | 192,871,600 |
2014 | 1,461.2 | 2,046.2 | 1,251.2 | 1,986.2 | +533.7 | +36.74% | 182,860,000 |
2013 | 1,143.7 | 1,600.0 | 988.7 | 1,452.5 | +350.0 | +31.75% | 214,264,800 |
2012 | 1,050.0 | 1,240.0 | 922.5 | 1,102.5 | +68.8 | +6.66% | 212,527,200 |
2011 | 1,060.0 | 1,375.0 | 852.5 | 1,033.7 | -16.3 | -1.55% | 275,212,000 |
2010 | 1,000.0 | 1,177.5 | 890.0 | 1,050.0 | +51.3 | +5.14% | 227,900,000 |
2009 | 861.2 | 1,150.0 | 661.2 | 998.7 | +138.7 | +16.13% | 131,969,600 |
2008 | 1,318.7 | 1,323.7 | 552.5 | 860.0 | -483.7 | -36.00% | 181,478,400 |
2007 | 1,603.7 | 1,793.7 | 1,220.0 | 1,343.7 | -237.5 | -15.02% | 203,719,200 |
2006 | 1,675.0 | 1,878.7 | 1,440.0 | 1,581.2 | -87.5 | -5.24% | 179,932,800 |
2005 | 1,115.0 | 1,687.5 | 1,057.5 | 1,668.7 | +558.7 | +50.33% | 153,674,400 |
2004 | 1,043.7 | 1,140.0 | 862.5 | 1,110.0 | +93.8 | +9.23% | 117,560,800 |