kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
2,203.5
JPY
+3.5
(+0.16%)
Jan 29, 3:30 pm JST
14.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,203.5
Jan 29, 10:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,263.5 JPY
52 Week Low Apr 7, 2025
1,529.5 JPY
Yearly High Jan 23, 2026
2,263.5 JPY
Yearly Low Apr 7, 2025
1,529.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,015 2,263 2,008 2,203 +198 +9.87% 14,012,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,929.5 2,017.0 1,529.5 2,005.5 +90.5 +4.73% 182,323,600
2024 1,359.0 1,945.0 1,349.5 1,915.0 +556.5 +40.96% 107,678,500
2023 1,320.0 1,497.5 1,248.7 1,358.5 +38.5 +2.92% 85,485,600
2022 1,327.5 1,525.0 1,246.2 1,320.0 -10.0 -0.75% 85,777,200
2021 1,455.0 1,685.0 1,267.5 1,330.0 -115.0 -7.96% 87,035,600
2020 1,675.0 1,702.5 1,072.5 1,445.0 -252.5 -14.87% 119,093,200
2019 1,702.5 1,970.0 1,425.0 1,697.5 -55.0 -3.14% 128,100,800
2018 1,937.5 2,240.0 1,637.5 1,752.5 -150.0 -7.88% 151,107,600
2017 1,825.0 2,212.5 1,652.5 1,902.5 +77.5 +4.25% 159,650,000
2016 2,090.0 2,110.0 1,265.0 1,825.0 -292.5 -13.81% 238,308,000
2015 1,963.7 2,450.0 1,878.7 2,117.5 +131.3 +6.61% 192,871,600
2014 1,461.2 2,046.2 1,251.2 1,986.2 +533.7 +36.74% 182,860,000
2013 1,143.7 1,600.0 988.7 1,452.5 +350.0 +31.75% 214,264,800
2012 1,050.0 1,240.0 922.5 1,102.5 +68.8 +6.66% 212,527,200
2011 1,060.0 1,375.0 852.5 1,033.7 -16.3 -1.55% 275,212,000
2010 1,000.0 1,177.5 890.0 1,050.0 +51.3 +5.14% 227,900,000
2009 861.2 1,150.0 661.2 998.7 +138.7 +16.13% 131,969,600
2008 1,318.7 1,323.7 552.5 860.0 -483.7 -36.00% 181,478,400
2007 1,603.7 1,793.7 1,220.0 1,343.7 -237.5 -15.02% 203,719,200
2006 1,675.0 1,878.7 1,440.0 1,581.2 -87.5 -5.24% 179,932,800