NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Mar 3, 2026

2,548.0 JPY

52 Week Low Jun 23, 2025

1,606.5 JPY

Yearly High Mar 3, 2026

2,548.0 JPY

Yearly Low Jan 5, 2026

2,008.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,121	2,144	2,110	2,136	-17	-0.79%	215,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,135.0	2,153.0	2,125.0	2,153.0	+33.0	+1.56%	550,900
Apr 27, 2026	2,105.0	2,123.0	2,094.0	2,120.0	+2.5	+0.12%	546,300
Apr 24, 2026	2,146.0	2,155.0	2,110.0	2,117.5	-10.5	-0.49%	489,400
Apr 23, 2026	2,131.0	2,134.0	2,106.0	2,128.0	-7.5	-0.35%	588,200
Apr 22, 2026	2,174.5	2,177.0	2,131.5	2,135.5	-40.5	-1.86%	582,000
Apr 21, 2026	2,175.0	2,184.0	2,170.5	2,176.0	-8.5	-0.39%	430,500
Apr 20, 2026	2,220.0	2,220.0	2,177.0	2,184.5	-19.5	-0.88%	667,700
Apr 17, 2026	2,225.0	2,226.0	2,204.0	2,204.0	-15.0	-0.68%	428,400
Apr 16, 2026	2,225.0	2,235.0	2,219.0	2,219.0	-11.0	-0.49%	623,000
Apr 15, 2026	2,239.0	2,268.0	2,230.0	2,230.0	-10.0	-0.45%	625,300
Apr 14, 2026	2,258.5	2,264.5	2,232.0	2,240.0	-4.0	-0.18%	721,500
Apr 13, 2026	2,230.0	2,253.5	2,225.0	2,244.0	-9.0	-0.40%	552,400
Apr 10, 2026	2,250.0	2,272.5	2,249.0	2,253.0	-10.0	-0.44%	704,700
Apr 9, 2026	2,288.0	2,297.0	2,258.5	2,263.0	-36.5	-1.59%	763,500
Apr 8, 2026	2,293.5	2,302.5	2,265.0	2,299.5	+50.5	+2.25%	836,600
Apr 7, 2026	2,250.0	2,262.5	2,231.5	2,249.0	+3.0	+0.13%	523,400
Apr 6, 2026	2,250.5	2,261.5	2,244.5	2,246.0	-7.5	-0.33%	454,300
Apr 3, 2026	2,257.0	2,270.0	2,240.0	2,253.5	-2.5	-0.11%	489,400
Apr 2, 2026	2,315.0	2,320.0	2,244.0	2,256.0	-51.5	-2.23%	674,500
Apr 1, 2026	2,301.5	2,309.5	2,280.5	2,307.5	+37.5	+1.65%	643,100