NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Mar 3, 2026

2,548.0 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Mar 3, 2026

2,548.0 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,350	2,389	2,340	2,362	-11	-0.44%	563,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,412.5	2,412.5	2,370.0	2,373.0	-57.0	-2.35%	509,200
Mar 11, 2026	2,448.5	2,463.0	2,430.0	2,430.0	+10.0	+0.41%	395,100
Mar 10, 2026	2,397.5	2,434.5	2,388.0	2,420.0	+72.5	+3.09%	698,300
Mar 9, 2026	2,356.0	2,376.0	2,325.0	2,347.5	-108.5	-4.42%	1,298,500
Mar 6, 2026	2,445.0	2,464.5	2,427.0	2,456.0	+1.0	+0.04%	618,900
Mar 5, 2026	2,488.0	2,511.0	2,429.5	2,455.0	+46.5	+1.93%	878,300
Mar 4, 2026	2,436.0	2,463.0	2,386.5	2,408.5	-77.5	-3.12%	1,494,100
Mar 3, 2026	2,512.5	2,548.0	2,480.5	2,486.0	-38.0	-1.51%	866,200
Mar 2, 2026	2,500.0	2,524.0	2,455.0	2,524.0	-20.5	-0.81%	773,700
Feb 27, 2026	2,478.0	2,544.5	2,468.0	2,544.5	+56.5	+2.27%	702,600
Feb 26, 2026	2,496.5	2,516.5	2,478.0	2,488.0	-4.0	-0.16%	531,400
Feb 25, 2026	2,496.0	2,502.0	2,460.0	2,492.0	+10.0	+0.40%	676,900
Feb 24, 2026	2,434.5	2,496.5	2,428.0	2,482.0	+30.5	+1.24%	967,000
Feb 20, 2026	2,448.0	2,453.0	2,418.0	2,451.5	-9.5	-0.39%	480,500
Feb 19, 2026	2,450.0	2,463.0	2,442.0	2,461.0	+20.0	+0.82%	489,200
Feb 18, 2026	2,422.5	2,446.0	2,415.0	2,441.0	+24.5	+1.01%	500,000
Feb 17, 2026	2,415.5	2,437.5	2,402.5	2,416.5	+0.5	+0.02%	438,800
Feb 16, 2026	2,422.0	2,437.0	2,408.0	2,416.0	-6.0	-0.25%	604,200
Feb 13, 2026	2,450.0	2,452.0	2,405.5	2,422.0	-32.5	-1.32%	641,000
Feb 12, 2026	2,437.0	2,470.0	2,435.5	2,454.5	+16.0	+0.66%	669,600