kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
1,897.5
JPY
+21.0
(+1.12%)
Dec 12, 3:30 pm JST
12.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,896.5
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,951.0 JPY
52 Week Low Apr 7, 2025
1,529.5 JPY
Yearly High Jan 7, 2025
1,951.0 JPY
Yearly Low Apr 7, 2025
1,529.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,895 1,902 1,884 1,897 +21 +1.12% 623,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,901.5 1,908.0 1,876.5 1,876.5 -18.0 -0.95% 609,700
Dec 10, 2025 1,893.0 1,900.0 1,889.0 1,894.5 +8.5 +0.45% 658,300
Dec 9, 2025 1,881.0 1,887.0 1,874.0 1,886.0 -1.0 -0.05% 590,200
Dec 8, 2025 1,870.0 1,887.0 1,868.5 1,887.0 +26.5 +1.42% 655,400
Dec 5, 2025 1,873.5 1,873.5 1,852.5 1,860.5 -14.0 -0.75% 569,800
Dec 4, 2025 1,853.5 1,876.0 1,851.0 1,874.5 +21.0 +1.13% 608,300
Dec 3, 2025 1,850.0 1,861.0 1,845.0 1,853.5 -3.5 -0.19% 628,500
Dec 2, 2025 1,846.5 1,860.0 1,839.0 1,857.0 +5.5 +0.30% 722,500
Dec 1, 2025 1,873.5 1,874.5 1,849.5 1,851.5 -17.5 -0.94% 830,800
Nov 28, 2025 1,855.0 1,877.5 1,855.0 1,869.0 +19.0 +1.03% 859,500
Nov 27, 2025 1,838.0 1,850.0 1,835.5 1,850.0 +13.5 +0.74% 518,100
Nov 26, 2025 1,823.5 1,836.5 1,821.0 1,836.5 +19.0 +1.05% 580,900
Nov 25, 2025 1,831.0 1,833.5 1,808.5 1,817.5 -5.5 -0.30% 576,300
Nov 21, 2025 1,800.0 1,823.0 1,800.0 1,823.0 +17.5 +0.97% 739,300
Nov 20, 2025 1,805.0 1,818.0 1,801.5 1,805.5 +15.0 +0.84% 482,900
Nov 19, 2025 1,800.0 1,807.0 1,788.0 1,790.5 -6.5 -0.36% 526,800
Nov 18, 2025 1,813.0 1,822.5 1,797.0 1,797.0 -27.5 -1.51% 598,800
Nov 17, 2025 1,815.0 1,824.5 1,811.5 1,824.5 +4.5 +0.25% 435,000
Nov 14, 2025 1,811.0 1,825.5 1,805.0 1,820.0 +5.0 +0.28% 550,800
Nov 13, 2025 1,820.0 1,825.0 1,811.0 1,815.0 -3.5 -0.19% 532,700