NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Jan 23, 2026

2,263.5 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Jan 23, 2026

2,263.5 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,201	2,216	2,185	2,203	+3	+0.16%	551,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,226.0	2,226.0	2,190.0	2,200.0	-43.0	-1.92%	642,600
Jan 27, 2026	2,214.5	2,243.5	2,202.5	2,243.0	+13.5	+0.61%	513,600
Jan 26, 2026	2,228.5	2,246.0	2,222.0	2,229.5	-28.5	-1.26%	578,200
Jan 23, 2026	2,246.0	2,263.5	2,228.0	2,258.0	+31.0	+1.39%	546,000
Jan 22, 2026	2,224.5	2,237.5	2,207.5	2,227.0	+34.0	+1.55%	652,000
Jan 21, 2026	2,162.0	2,196.5	2,152.5	2,193.0	-2.5	-0.11%	631,300
Jan 20, 2026	2,220.0	2,225.0	2,194.0	2,195.5	-38.0	-1.70%	750,400
Jan 19, 2026	2,241.0	2,241.0	2,166.5	2,233.5	+6.0	+0.27%	1,568,900
Jan 16, 2026	2,200.0	2,230.5	2,193.5	2,227.5	+34.0	+1.55%	656,000
Jan 15, 2026	2,170.0	2,204.0	2,166.0	2,193.5	+23.5	+1.08%	806,500
Jan 14, 2026	2,138.0	2,176.0	2,137.5	2,170.0	+36.0	+1.69%	826,000
Jan 13, 2026	2,137.0	2,142.5	2,111.0	2,134.0	+30.0	+1.43%	826,200
Jan 9, 2026	2,095.0	2,114.0	2,092.0	2,104.0	+27.0	+1.30%	764,400
Jan 8, 2026	2,077.0	2,090.0	2,065.5	2,077.0	-12.0	-0.57%	779,700
Jan 7, 2026	2,062.0	2,095.0	2,047.5	2,089.0	+28.5	+1.38%	844,600
Jan 6, 2026	2,032.5	2,065.0	2,032.5	2,060.5	+34.0	+1.68%	775,000
Jan 5, 2026	2,015.0	2,036.0	2,008.5	2,026.5	+21.0	+1.05%	749,300
Dec 30, 2025	1,998.5	2,017.0	1,992.5	2,005.5	+7.5	+0.38%	612,400
Dec 29, 2025	1,981.0	2,004.0	1,975.0	1,998.0	+24.5	+1.24%	1,041,500
Dec 26, 2025	1,980.0	1,982.0	1,969.0	1,973.5	+4.0	+0.20%	378,300