Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,863 | 1,891 | 1,863 | 1,886 | +25 | +1.37% | 377,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,865.0 | 1,865.5 | 1,851.5 | 1,861.0 | -4.0 | -0.21% | 640,400 |
Dec 19, 2024 | 1,860.0 | 1,872.0 | 1,858.5 | 1,865.0 | -8.5 | -0.45% | 480,200 |
Dec 18, 2024 | 1,880.0 | 1,897.5 | 1,872.0 | 1,873.5 | -19.5 | -1.03% | 476,800 |
Dec 17, 2024 | 1,868.0 | 1,909.0 | 1,865.0 | 1,893.0 | +35.5 | +1.91% | 928,500 |
Dec 16, 2024 | 1,870.0 | 1,874.5 | 1,853.0 | 1,857.5 | -14.0 | -0.75% | 565,500 |
Dec 13, 2024 | 1,839.0 | 1,877.5 | 1,835.5 | 1,871.5 | +3.5 | +0.19% | 775,300 |
Dec 12, 2024 | 1,880.0 | 1,885.0 | 1,868.0 | 1,868.0 | -4.5 | -0.24% | 665,800 |
Dec 11, 2024 | 1,857.5 | 1,879.0 | 1,853.5 | 1,872.5 | +20.5 | +1.11% | 499,800 |
Dec 10, 2024 | 1,860.0 | 1,860.0 | 1,847.5 | 1,852.0 | +5.0 | +0.27% | 553,900 |
Dec 9, 2024 | 1,843.5 | 1,864.0 | 1,840.0 | 1,847.0 | +17.0 | +0.93% | 557,400 |
Dec 6, 2024 | 1,830.0 | 1,842.0 | 1,827.0 | 1,830.0 | +1.0 | +0.05% | 397,500 |
Dec 5, 2024 | 1,832.0 | 1,835.0 | 1,820.5 | 1,829.0 | +5.5 | +0.30% | 382,700 |
Dec 4, 2024 | 1,831.5 | 1,835.0 | 1,815.0 | 1,823.5 | -7.5 | -0.41% | 503,500 |
Dec 3, 2024 | 1,830.0 | 1,848.5 | 1,830.0 | 1,831.0 | +7.0 | +0.38% | 401,300 |
Dec 2, 2024 | 1,815.0 | 1,834.0 | 1,813.0 | 1,824.0 | +7.5 | +0.41% | 390,400 |
Nov 29, 2024 | 1,830.0 | 1,830.0 | 1,813.0 | 1,816.5 | -17.0 | -0.93% | 357,900 |
Nov 28, 2024 | 1,827.5 | 1,835.0 | 1,819.0 | 1,833.5 | -6.5 | -0.35% | 466,300 |
Nov 27, 2024 | 1,852.0 | 1,864.5 | 1,814.5 | 1,840.0 | -22.5 | -1.21% | 571,900 |
Nov 26, 2024 | 1,870.0 | 1,887.0 | 1,858.0 | 1,862.5 | -15.5 | -0.83% | 716,100 |
Nov 25, 2024 | 1,900.0 | 1,900.0 | 1,871.0 | 1,878.0 | -1.0 | -0.05% | 697,200 |