NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Mar 3, 2026

2,548.0 JPY

52 Week Low Jun 23, 2025

1,606.5 JPY

Yearly High Mar 3, 2026

2,548.0 JPY

Yearly Low Jan 5, 2026

2,008.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,153	2,094	2,146	+28	+1.35%	1,367,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,220.0	2,220.0	2,106.0	2,117.5	-86.5	-3.92%	2,757,800
Apr 17, 2026	2,230.0	2,268.0	2,204.0	2,204.0	-49.0	-2.17%	2,950,600
Apr 10, 2026	2,250.5	2,302.5	2,231.5	2,253.0	-0.5	-0.02%	3,282,500
Apr 3, 2026	2,229.5	2,320.0	2,229.5	2,253.5	-116.5	-4.92%	3,290,900
Mar 27, 2026	2,300.0	2,387.5	2,240.0	2,370.0	+45.0	+1.94%	2,986,100
Mar 19, 2026	2,343.0	2,426.0	2,315.5	2,325.0	-37.5	-1.59%	2,006,500
Mar 13, 2026	2,356.0	2,463.0	2,325.0	2,362.5	-93.5	-3.81%	3,464,500
Mar 6, 2026	2,500.0	2,548.0	2,386.5	2,456.0	-88.5	-3.48%	4,631,200
Feb 27, 2026	2,434.5	2,544.5	2,428.0	2,544.5	+93.0	+3.79%	2,877,900
Feb 20, 2026	2,422.0	2,463.0	2,402.5	2,451.5	+29.5	+1.22%	2,512,700
Feb 13, 2026	2,450.0	2,470.0	2,405.5	2,422.0	-2.5	-0.10%	2,910,500
Feb 6, 2026	2,236.0	2,454.5	2,201.0	2,424.5	+199.5	+8.97%	4,691,000
Jan 30, 2026	2,228.5	2,246.0	2,185.0	2,225.0	-33.0	-1.46%	2,841,900
Jan 23, 2026	2,241.0	2,263.5	2,152.5	2,258.0	+30.5	+1.37%	4,148,600
Jan 16, 2026	2,137.0	2,230.5	2,111.0	2,227.5	+123.5	+5.87%	3,114,700
Jan 9, 2026	2,015.0	2,114.0	2,008.5	2,104.0	+98.5	+4.91%	3,913,000
Dec 30, 2025	1,981.0	2,017.0	1,975.0	2,005.5	+32.0	+1.62%	1,653,900
Dec 26, 2025	1,920.0	1,987.0	1,915.0	1,973.5	+60.5	+3.16%	3,019,000
Dec 19, 2025	1,900.0	1,921.0	1,885.5	1,913.0	+15.5	+0.82%	3,081,300
Dec 12, 2025	1,870.0	1,908.0	1,868.5	1,897.5	+37.0	+1.99%	3,137,200