NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Mar 3, 2026

2,548.0 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Mar 3, 2026

2,548.0 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,350	2,389	2,340	2,362	-11	-0.44%	563,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,356.0	2,463.0	2,325.0	2,362.5	-93.5	-3.81%	3,464,500
Mar 6, 2026	2,500.0	2,548.0	2,386.5	2,456.0	-88.5	-3.48%	4,631,200
Feb 27, 2026	2,434.5	2,544.5	2,428.0	2,544.5	+93.0	+3.79%	2,877,900
Feb 20, 2026	2,422.0	2,463.0	2,402.5	2,451.5	+29.5	+1.22%	2,512,700
Feb 13, 2026	2,450.0	2,470.0	2,405.5	2,422.0	-2.5	-0.10%	2,910,500
Feb 6, 2026	2,236.0	2,454.5	2,201.0	2,424.5	+199.5	+8.97%	4,691,000
Jan 30, 2026	2,228.5	2,246.0	2,185.0	2,225.0	-33.0	-1.46%	2,841,900
Jan 23, 2026	2,241.0	2,263.5	2,152.5	2,258.0	+30.5	+1.37%	4,148,600
Jan 16, 2026	2,137.0	2,230.5	2,111.0	2,227.5	+123.5	+5.87%	3,114,700
Jan 9, 2026	2,015.0	2,114.0	2,008.5	2,104.0	+98.5	+4.91%	3,913,000
Dec 30, 2025	1,981.0	2,017.0	1,975.0	2,005.5	+32.0	+1.62%	1,653,900
Dec 26, 2025	1,920.0	1,987.0	1,915.0	1,973.5	+60.5	+3.16%	3,019,000
Dec 19, 2025	1,900.0	1,921.0	1,885.5	1,913.0	+15.5	+0.82%	3,081,300
Dec 12, 2025	1,870.0	1,908.0	1,868.5	1,897.5	+37.0	+1.99%	3,137,200
Dec 5, 2025	1,873.5	1,876.0	1,839.0	1,860.5	-8.5	-0.45%	3,359,900
Nov 28, 2025	1,831.0	1,877.5	1,808.5	1,869.0	+46.0	+2.52%	2,534,800
Nov 21, 2025	1,815.0	1,824.5	1,788.0	1,823.0	+3.0	+0.16%	2,782,800
Nov 14, 2025	1,794.0	1,825.5	1,780.5	1,820.0	+38.0	+2.13%	3,291,800
Nov 7, 2025	1,786.0	1,802.5	1,740.0	1,782.0	-6.0	-0.34%	3,823,800
Oct 31, 2025	1,822.0	1,832.5	1,764.5	1,788.0	-33.0	-1.81%	3,710,500