NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Jan 23, 2026

2,263.5 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Jan 23, 2026

2,263.5 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,228	2,246	2,185	2,203	-55	-2.41%	2,836,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,241.0	2,263.5	2,152.5	2,258.0	+30.5	+1.37%	4,148,600
Jan 16, 2026	2,137.0	2,230.5	2,111.0	2,227.5	+123.5	+5.87%	3,114,700
Jan 9, 2026	2,015.0	2,114.0	2,008.5	2,104.0	+98.5	+4.91%	3,913,000
Dec 30, 2025	1,981.0	2,017.0	1,975.0	2,005.5	+32.0	+1.62%	1,653,900
Dec 26, 2025	1,920.0	1,987.0	1,915.0	1,973.5	+60.5	+3.16%	3,019,000
Dec 19, 2025	1,900.0	1,921.0	1,885.5	1,913.0	+15.5	+0.82%	3,081,300
Dec 12, 2025	1,870.0	1,908.0	1,868.5	1,897.5	+37.0	+1.99%	3,137,200
Dec 5, 2025	1,873.5	1,876.0	1,839.0	1,860.5	-8.5	-0.45%	3,359,900
Nov 28, 2025	1,831.0	1,877.5	1,808.5	1,869.0	+46.0	+2.52%	2,534,800
Nov 21, 2025	1,815.0	1,824.5	1,788.0	1,823.0	+3.0	+0.16%	2,782,800
Nov 14, 2025	1,794.0	1,825.5	1,780.5	1,820.0	+38.0	+2.13%	3,291,800
Nov 7, 2025	1,786.0	1,802.5	1,740.0	1,782.0	-6.0	-0.34%	3,823,800
Oct 31, 2025	1,822.0	1,832.5	1,764.5	1,788.0	-33.0	-1.81%	3,710,500
Oct 24, 2025	1,818.0	1,830.0	1,796.5	1,821.0	+13.5	+0.75%	2,970,900
Oct 17, 2025	1,765.0	1,814.5	1,763.0	1,807.5	+19.5	+1.09%	2,649,700
Oct 10, 2025	1,844.5	1,847.0	1,786.0	1,788.0	-27.5	-1.51%	4,071,100
Oct 3, 2025	1,835.0	1,844.5	1,780.0	1,815.5	-68.0	-3.61%	4,593,700
Sep 26, 2025	1,870.0	1,893.0	1,858.5	1,883.5	+25.5	+1.37%	5,068,600
Sep 19, 2025	1,890.0	1,894.5	1,854.5	1,858.0	-26.0	-1.38%	4,055,100
Sep 12, 2025	1,917.0	1,923.5	1,884.0	1,884.0	-22.0	-1.15%	4,545,900