kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
2,146.0
JPY
-7.0
(-0.33%)
Apr 30, 11:30 am JST
13.39
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,144.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,548.0 JPY
52 Week Low Jun 23, 2025
1,606.5 JPY
Yearly High Mar 3, 2026
2,548.0 JPY
Yearly Low Jan 5, 2026
2,008.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,301 2,320 2,094 2,146 -124 -5.46% 12,165,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,500.0 2,548.0 2,229.5 2,270.0 -274.5 -10.79% 14,572,200
Feb, 2026 2,236.0 2,544.5 2,201.0 2,544.5 +319.5 +14.36% 12,992,100
Jan, 2026 2,015.0 2,263.5 2,008.5 2,225.0 +219.5 +10.94% 14,018,200
Dec, 2025 1,873.5 2,017.0 1,839.0 2,005.5 +136.5 +7.30% 14,251,300
Nov, 2025 1,786.0 1,877.5 1,740.0 1,869.0 +81.0 +4.53% 12,433,200
Oct, 2025 1,811.5 1,847.0 1,763.0 1,788.0 -36.0 -1.97% 15,840,100
Sep, 2025 1,859.0 1,923.5 1,808.0 1,824.0 -32.5 -1.75% 20,086,100
Aug, 2025 1,716.0 1,863.5 1,700.5 1,856.5 +138.5 +8.06% 18,715,800
Jul, 2025 1,638.0 1,718.0 1,633.0 1,718.0 +74.0 +4.50% 16,338,000
Jun, 2025 1,655.0 1,660.0 1,606.5 1,644.0 -17.0 -1.02% 11,428,100
May, 2025 1,673.0 1,731.5 1,617.0 1,661.0 -14.0 -0.84% 15,412,000
Apr, 2025 1,750.0 1,785.0 1,529.5 1,675.0 -67.0 -3.85% 17,644,700
Mar, 2025 1,830.0 1,859.5 1,734.5 1,742.0 -78.0 -4.29% 17,688,200
Feb, 2025 1,880.0 1,915.5 1,807.0 1,820.0 -65.0 -3.45% 12,398,700
Jan, 2025 1,929.5 1,951.0 1,846.0 1,885.0 -30.0 -1.57% 10,087,400
Dec, 2024 1,815.0 1,945.0 1,813.0 1,915.0 +98.5 +5.42% 10,771,500
Nov, 2024 1,705.0 1,943.0 1,682.0 1,816.5 +96.0 +5.58% 13,962,100
Oct, 2024 1,739.5 1,820.5 1,685.5 1,720.5 -13.5 -0.78% 10,164,400
Sep, 2024 1,698.0 1,784.5 1,650.0 1,734.0 +51.5 +3.06% 11,408,100
Aug, 2024 1,595.5 1,722.5 1,398.5 1,682.5 +47.0 +2.87% 12,685,500