kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
1,860.5
JPY
-14.0
(-0.75%)
Dec 5, 3:30 pm JST
12.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,860.5
Dec 5, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,951.0 JPY
52 Week Low Apr 7, 2025
1,529.5 JPY
Yearly High Jan 7, 2025
1,951.0 JPY
Yearly Low Apr 7, 2025
1,529.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,873 1,876 1,839 1,860 -9 -0.45% 3,929,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,786.0 1,877.5 1,740.0 1,869.0 +81.0 +4.53% 12,433,200
Oct, 2025 1,811.5 1,847.0 1,763.0 1,788.0 -36.0 -1.97% 15,840,100
Sep, 2025 1,859.0 1,923.5 1,808.0 1,824.0 -32.5 -1.75% 20,086,100
Aug, 2025 1,716.0 1,863.5 1,700.5 1,856.5 +138.5 +8.06% 18,715,800
Jul, 2025 1,638.0 1,718.0 1,633.0 1,718.0 +74.0 +4.50% 16,338,000
Jun, 2025 1,655.0 1,660.0 1,606.5 1,644.0 -17.0 -1.02% 11,428,100
May, 2025 1,673.0 1,731.5 1,617.0 1,661.0 -14.0 -0.84% 15,412,000
Apr, 2025 1,750.0 1,785.0 1,529.5 1,675.0 -67.0 -3.85% 17,644,700
Mar, 2025 1,830.0 1,859.5 1,734.5 1,742.0 -78.0 -4.29% 17,688,200
Feb, 2025 1,880.0 1,915.5 1,807.0 1,820.0 -65.0 -3.45% 12,398,700
Jan, 2025 1,929.5 1,951.0 1,846.0 1,885.0 -30.0 -1.57% 10,087,400
Dec, 2024 1,815.0 1,945.0 1,813.0 1,915.0 +98.5 +5.42% 10,771,500
Nov, 2024 1,705.0 1,943.0 1,682.0 1,816.5 +96.0 +5.58% 13,962,100
Oct, 2024 1,739.5 1,820.5 1,685.5 1,720.5 -13.5 -0.78% 10,164,400
Sep, 2024 1,698.0 1,784.5 1,650.0 1,734.0 +51.5 +3.06% 11,408,100
Aug, 2024 1,595.5 1,722.5 1,398.5 1,682.5 +47.0 +2.87% 12,685,500
Jul, 2024 1,615.0 1,655.5 1,587.5 1,635.5 +29.0 +1.81% 7,007,100
Jun, 2024 1,658.0 1,668.0 1,516.0 1,606.5 -49.5 -2.99% 6,249,100
May, 2024 1,491.5 1,658.5 1,480.5 1,656.0 +155.5 +10.36% 7,488,400
Apr, 2024 1,470.0 1,555.0 1,433.5 1,500.5 +34.5 +2.35% 5,917,800