NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Mar 3, 2026

2,548.0 JPY

52 Week Low Jun 23, 2025

1,606.5 JPY

Yearly High Mar 3, 2026

2,548.0 JPY

Yearly Low Jan 5, 2026

2,008.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,105	2,153	2,094	2,135	+17	+0.83%	1,311,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,117.5	-3.92%	2,151.6	2,757,800	91,800	304,300	3.31
Apr 17, 2026	2,204.0	-2.17%	2,235.0	2,950,600	59,400	297,100	5.00
Apr 10, 2026	2,253.0	-0.02%	2,265.2	3,282,500	49,000	297,100	6.06
Apr 3, 2026	2,253.5	-4.92%	2,273.1	3,290,900	79,800	329,400	4.13
Mar 27, 2026	2,370.0	+1.94%	2,337.8	2,986,100	91,500	304,100	3.32
Mar 19, 2026	2,325.0	-1.59%	2,354.1	2,006,500	42,800	351,100	8.20
Mar 13, 2026	2,362.5	-3.81%	2,379.1	3,464,500	55,000	332,700	6.05
Mar 6, 2026	2,456.0	-3.48%	2,460.0	4,631,200	42,400	340,600	8.03
Feb 27, 2026	2,544.5	+3.79%	2,492.2	2,877,900	32,900	376,400	11.44
Feb 20, 2026	2,451.5	+1.22%	2,434.7	2,512,700	40,000	358,500	8.96
Feb 13, 2026	2,422.0	-0.10%	2,431.0	2,910,500	52,400	364,100	6.95
Feb 6, 2026	2,424.5	+8.97%	2,324.3	4,691,000	68,500	376,500	5.50
Jan 30, 2026	2,225.0	-1.46%	2,217.8	2,841,900	49,700	427,000	8.59
Jan 23, 2026	2,258.0	+1.37%	2,212.5	4,148,600	49,600	474,300	9.56
Jan 16, 2026	2,227.5	+5.87%	2,173.2	3,114,700	44,900	525,600	11.71
Jan 9, 2026	2,104.0	+4.91%	2,069.3	3,913,000	41,100	488,600	11.89
Dec 30, 2025	2,005.5	+1.62%	2,000.0	1,653,900	ー	ー	ー
Dec 26, 2025	1,973.5	+3.16%	1,960.5	3,019,000	35,000	425,800	12.17
Dec 19, 2025	1,913.0	+0.82%	1,907.2	3,081,300	26,300	440,300	16.74
Dec 12, 2025	1,897.5	+1.99%	1,888.1	3,137,200	23,800	448,700	18.85