kabutan

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
1,897.5
JPY
+21.0
(+1.12%)
Dec 12, 3:30 pm JST
12.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,896.5
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
1,951.0 JPY
52 Week Low Apr 7, 2025
1,529.5 JPY
Yearly High Jan 7, 2025
1,951.0 JPY
Yearly Low Apr 7, 2025
1,529.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,895 1,902 1,884 1,897 +21 +1.12% 623,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,897.5 +1.99% 1,888.1 3,137,200 ー ー ー
Dec 5, 2025 1,860.5 -0.45% 1,859.3 3,359,900 22,200 498,600 22.46
Nov 28, 2025 1,869.0 +2.52% 1,844.4 2,534,800 24,700 508,000 20.57
Nov 21, 2025 1,823.0 +0.16% 1,810.5 2,782,800 22,000 544,200 24.74
Nov 14, 2025 1,820.0 +2.13% 1,806.0 3,291,800 41,300 549,300 13.30
Nov 7, 2025 1,782.0 -0.34% 1,766.2 3,823,800 21,900 604,000 27.58
Oct 31, 2025 1,788.0 -1.81% 1,792.3 3,710,500 21,000 619,000 29.48
Oct 24, 2025 1,821.0 +0.75% 1,811.9 2,970,900 26,700 569,600 21.33
Oct 17, 2025 1,807.5 +1.09% 1,794.8 2,649,700 29,600 564,700 19.08
Oct 10, 2025 1,788.0 -1.51% 1,825.2 4,071,100 40,400 579,200 14.34
Oct 3, 2025 1,815.5 -3.61% 1,815.8 4,593,700 38,000 613,000 16.13
Sep 26, 2025 1,883.5 +1.37% 1,876.0 5,068,600 374,400 622,500 1.66
Sep 19, 2025 1,858.0 -1.38% 1,871.7 4,055,100 43,400 606,000 13.96
Sep 12, 2025 1,884.0 -1.15% 1,906.1 4,545,900 35,700 618,400 17.32
Sep 5, 2025 1,906.0 +2.67% 1,880.9 4,260,700 57,200 568,500 9.94
Aug 29, 2025 1,856.5 +0.19% 1,850.9 3,756,400 61,800 643,100 10.41
Aug 22, 2025 1,853.0 +4.16% 1,817.4 4,343,200 58,200 710,700 12.21
Aug 15, 2025 1,779.0 +1.05% 1,769.5 3,756,300 52,100 735,800 14.12
Aug 8, 2025 1,760.5 +1.67% 1,732.5 6,014,300 49,100 806,700 16.43
Aug 1, 2025 1,731.5 +1.52% 1,705.8 4,326,600 48,700 863,900 17.74