NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Jan 7, 2025

1,951.0 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Jan 7, 2025

1,951.0 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,873	1,876	1,839	1,860	-9	-0.45%	3,929,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,869.0	+2.52%	1,844.4	2,534,800	24,700	508,000	20.57
Nov 21, 2025	1,823.0	+0.16%	1,810.5	2,782,800	22,000	544,200	24.74
Nov 14, 2025	1,820.0	+2.13%	1,806.0	3,291,800	41,300	549,300	13.30
Nov 7, 2025	1,782.0	-0.34%	1,766.2	3,823,800	21,900	604,000	27.58
Oct 31, 2025	1,788.0	-1.81%	1,792.3	3,710,500	21,000	619,000	29.48
Oct 24, 2025	1,821.0	+0.75%	1,811.9	2,970,900	26,700	569,600	21.33
Oct 17, 2025	1,807.5	+1.09%	1,794.8	2,649,700	29,600	564,700	19.08
Oct 10, 2025	1,788.0	-1.51%	1,825.2	4,071,100	40,400	579,200	14.34
Oct 3, 2025	1,815.5	-3.61%	1,815.8	4,593,700	38,000	613,000	16.13
Sep 26, 2025	1,883.5	+1.37%	1,876.0	5,068,600	374,400	622,500	1.66
Sep 19, 2025	1,858.0	-1.38%	1,871.7	4,055,100	43,400	606,000	13.96
Sep 12, 2025	1,884.0	-1.15%	1,906.1	4,545,900	35,700	618,400	17.32
Sep 5, 2025	1,906.0	+2.67%	1,880.9	4,260,700	57,200	568,500	9.94
Aug 29, 2025	1,856.5	+0.19%	1,850.9	3,756,400	61,800	643,100	10.41
Aug 22, 2025	1,853.0	+4.16%	1,817.4	4,343,200	58,200	710,700	12.21
Aug 15, 2025	1,779.0	+1.05%	1,769.5	3,756,300	52,100	735,800	14.12
Aug 8, 2025	1,760.5	+1.67%	1,732.5	6,014,300	49,100	806,700	16.43
Aug 1, 2025	1,731.5	+1.52%	1,705.8	4,326,600	48,700	863,900	17.74
Jul 25, 2025	1,705.5	+2.86%	1,689.0	3,601,800	49,100	856,500	17.44
Jul 18, 2025	1,658.0	-0.90%	1,664.5	2,937,000	49,700	912,300	18.36