About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON SHOKUBAI CO., LTD(4114) Historical

4114
TSE Prime
NIPPON SHOKUBAI CO., LTD
1,886.5
JPY
+25.5
(+1.37%)
Dec 23, 3:30 pm JST
12.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,884
Dec 23, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
1,943.0 JPY
52 Week Low Dec 26, 2023
1,321.2 JPY
Yearly High Nov 8, 2024
1,943.0 JPY
Yearly Low Jan 4, 2024
1,349.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,863 1,891 1,863 1,886 +25 +1.37% 754,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,861.0 -0.56% 1,875.2 3,091,400 ー ー ー
Dec 13, 2024 1,871.5 +2.27% 1,861.9 3,052,200 17,700 345,000 19.49
Dec 6, 2024 1,830.0 +0.74% 1,829.5 2,075,400 12,200 349,600 28.66
Nov 29, 2024 1,816.5 -3.33% 1,853.3 2,809,400 16,100 328,000 20.37
Nov 22, 2024 1,879.0 +1.29% 1,857.6 2,730,200 10,600 305,900 28.86
Nov 15, 2024 1,855.0 -1.83% 1,872.5 3,133,600 12,000 311,000 25.92
Nov 8, 2024 1,889.5 +11.54% 1,836.4 4,965,700 13,800 326,100 23.63
Nov 1, 2024 1,694.0 -0.18% 1,706.4 2,737,800 5,200 210,700 40.52
Oct 25, 2024 1,697.0 -2.78% 1,711.1 1,685,700 5,700 177,800 31.19
Oct 18, 2024 1,745.5 -3.19% 1,765.5 1,854,500 5,200 205,600 39.54
Oct 11, 2024 1,803.0 +0.56% 1,794.2 2,376,900 8,300 210,200 25.33
Oct 4, 2024 1,793.0 +2.25% 1,761.1 2,291,200 9,500 228,700 24.07
Sep 27, 2024 1,753.5 +0.43% 1,743.3 2,810,900 17,600 266,500 15.14
Sep 20, 2024 1,746.0 +3.28% 1,717.0 2,864,100 17,700 281,600 15.91
Sep 13, 2024 1,690.5 +0.15% 1,685.9 2,989,100 7,300 247,900 33.96
Sep 6, 2024 1,688.0 +0.33% 1,700.3 2,285,500 6,300 177,200 28.13
Aug 30, 2024 1,682.5 -1.03% 1,696.5 2,619,600 32,400 224,900 6.94
Aug 23, 2024 1,700.0 +5.89% 1,657.1 2,656,600 5,200 196,900 37.87
Aug 16, 2024 1,605.5 +3.05% 1,590.0 2,621,300 5,000 162,500 32.50
Aug 9, 2024 1,558.0 +0.52% 1,539.2 3,925,200 7,100 142,000 20.00