NIPPON SHOKUBAI CO., LTD(4114) Historical

52 Week High Jan 23, 2026

2,263.5 JPY

52 Week Low Apr 7, 2025

1,529.5 JPY

Yearly High Jan 23, 2026

2,263.5 JPY

Yearly Low Apr 7, 2025

1,529.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,228	2,246	2,185	2,203	-55	-2.41%	2,836,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,258.0	+1.37%	2,212.5	4,148,600	49,600	474,300	9.56
Jan 16, 2026	2,227.5	+5.87%	2,173.2	3,114,700	44,900	525,600	11.71
Jan 9, 2026	2,104.0	+4.91%	2,069.3	3,913,000	41,100	488,600	11.89
Dec 30, 2025	2,005.5	+1.62%	2,000.0	1,653,900	ー	ー	ー
Dec 26, 2025	1,973.5	+3.16%	1,960.5	3,019,000	35,000	425,800	12.17
Dec 19, 2025	1,913.0	+0.82%	1,907.2	3,081,300	26,300	440,300	16.74
Dec 12, 2025	1,897.5	+1.99%	1,888.1	3,137,200	23,800	448,700	18.85
Dec 5, 2025	1,860.5	-0.45%	1,859.3	3,359,900	22,200	498,600	22.46
Nov 28, 2025	1,869.0	+2.52%	1,844.4	2,534,800	24,700	508,000	20.57
Nov 21, 2025	1,823.0	+0.16%	1,810.5	2,782,800	22,000	544,200	24.74
Nov 14, 2025	1,820.0	+2.13%	1,806.0	3,291,800	41,300	549,300	13.30
Nov 7, 2025	1,782.0	-0.34%	1,766.2	3,823,800	21,900	604,000	27.58
Oct 31, 2025	1,788.0	-1.81%	1,792.3	3,710,500	21,000	619,000	29.48
Oct 24, 2025	1,821.0	+0.75%	1,811.9	2,970,900	26,700	569,600	21.33
Oct 17, 2025	1,807.5	+1.09%	1,794.8	2,649,700	29,600	564,700	19.08
Oct 10, 2025	1,788.0	-1.51%	1,825.2	4,071,100	40,400	579,200	14.34
Oct 3, 2025	1,815.5	-3.61%	1,815.8	4,593,700	38,000	613,000	16.13
Sep 26, 2025	1,883.5	+1.37%	1,876.0	5,068,600	374,400	622,500	1.66
Sep 19, 2025	1,858.0	-1.38%	1,871.7	4,055,100	43,400	606,000	13.96
Sep 12, 2025	1,884.0	-1.15%	1,906.1	4,545,900	35,700	618,400	17.32