kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
1,171
JPY
+7
(+0.60%)
Dec 5, 3:30 pm JST
7.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,170.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,529 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 18, 2025
1,529 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,051 1,529 875 1,171 +127 +12.16% 11,810,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 1,121 686 1,044 +323 +44.80% 8,849,100
2023 780 830 688 721 -59 -7.56% 3,893,500
2022 1,509 1,549 718 780 -699 -47.26% 14,787,900
2021 2,648 3,900 1,301 1,479 -1,153 -43.81% 25,120,500
2020 1,776 3,082 1,016 2,632 +828 +45.90% 26,419,000
2019 701 1,922 570 1,804 +1,101 +156.61% 27,467,500
2018 583 1,066 575 703 +125 +21.63% 9,165,500
2017 295 626 294 578 +284 +96.60% 9,447,500
2016 340 377 241 294 -44 -13.02% 6,703,000
2015 226 383 220 338 +111 +48.90% 9,303,000
2014 209 237 192 227 +18 +8.61% 4,139,000
2013 180 274 167 209 +31 +17.42% 6,942,000
2012 172 212 160 178 +7 +4.09% 1,213,000
2011 200 232 140 171 -26 -13.20% 1,497,000
2010 153 220 153 197 +44 +28.76% 1,546,000
2009 165 204 138 153 -17 -10.00% 857,000
2008 228 277 135 170 -60 -26.09% 1,605,000
2007 272 305 217 230 -42 -15.44% 1,689,000
2006 424 467 263 272 -148 -35.24% 4,786,000
2005 300 443 293 420 +120 +40.00% 8,030,000