About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
987
JPY
+1
(+0.10%)
Dec 25, 10:57 am JST
6.28
USD
Dec 24, 8:57 pm EST
Result
PTS
outside of trading hours
980.1
Dec 25, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,121 JPY
52 Week Low Aug 5, 2024
686 JPY
Yearly High Dec 5, 2024
1,121 JPY
Yearly Low Aug 5, 2024
686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 1,121 686 987 +266 +36.89% 8,738,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 830 688 721 -59 -7.56% 3,893,500
2022 1,509 1,549 718 780 -699 -47.26% 14,787,900
2021 2,648 3,900 1,301 1,479 -1,153 -43.81% 25,120,500
2020 1,776 3,082 1,016 2,632 +828 +45.90% 26,419,000
2019 701 1,922 570 1,804 +1,101 +156.61% 27,467,500
2018 583 1,066 575 703 +125 +21.63% 9,165,500
2017 295 626 294 578 +284 +96.60% 9,447,500
2016 340 377 241 294 -44 -13.02% 6,703,000
2015 226 383 220 338 +111 +48.90% 9,303,000
2014 209 237 192 227 +18 +8.61% 4,139,000
2013 180 274 167 209 +31 +17.42% 6,942,000
2012 172 212 160 178 +7 +4.09% 1,213,000
2011 200 232 140 171 -26 -13.20% 1,497,000
2010 153 220 153 197 +44 +28.76% 1,546,000
2009 165 204 138 153 -17 -10.00% 857,000
2008 228 277 135 170 -60 -26.09% 1,605,000
2007 272 305 217 230 -42 -15.44% 1,689,000
2006 424 467 263 272 -148 -35.24% 4,786,000
2005 300 443 293 420 +120 +40.00% 8,030,000
2004 211 347 206 300 +90 +42.86% 6,615,000