Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 715 | 1,121 | 686 | 987 | +266 | +36.89% | 8,738,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 830 | 688 | 721 | -59 | -7.56% | 3,893,500 |
2022 | 1,509 | 1,549 | 718 | 780 | -699 | -47.26% | 14,787,900 |
2021 | 2,648 | 3,900 | 1,301 | 1,479 | -1,153 | -43.81% | 25,120,500 |
2020 | 1,776 | 3,082 | 1,016 | 2,632 | +828 | +45.90% | 26,419,000 |
2019 | 701 | 1,922 | 570 | 1,804 | +1,101 | +156.61% | 27,467,500 |
2018 | 583 | 1,066 | 575 | 703 | +125 | +21.63% | 9,165,500 |
2017 | 295 | 626 | 294 | 578 | +284 | +96.60% | 9,447,500 |
2016 | 340 | 377 | 241 | 294 | -44 | -13.02% | 6,703,000 |
2015 | 226 | 383 | 220 | 338 | +111 | +48.90% | 9,303,000 |
2014 | 209 | 237 | 192 | 227 | +18 | +8.61% | 4,139,000 |
2013 | 180 | 274 | 167 | 209 | +31 | +17.42% | 6,942,000 |
2012 | 172 | 212 | 160 | 178 | +7 | +4.09% | 1,213,000 |
2011 | 200 | 232 | 140 | 171 | -26 | -13.20% | 1,497,000 |
2010 | 153 | 220 | 153 | 197 | +44 | +28.76% | 1,546,000 |
2009 | 165 | 204 | 138 | 153 | -17 | -10.00% | 857,000 |
2008 | 228 | 277 | 135 | 170 | -60 | -26.09% | 1,605,000 |
2007 | 272 | 305 | 217 | 230 | -42 | -15.44% | 1,689,000 |
2006 | 424 | 467 | 263 | 272 | -148 | -35.24% | 4,786,000 |
2005 | 300 | 443 | 293 | 420 | +120 | +40.00% | 8,030,000 |
2004 | 211 | 347 | 206 | 300 | +90 | +42.86% | 6,615,000 |