TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,190	1,192	1,159	1,171	-12	-1.01%	149,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,183	+2.07%	1,173	169,900	0	195,800	ー
Nov 21, 2025	1,159	-0.52%	1,158	240,100	0	202,300	ー
Nov 14, 2025	1,165	-5.21%	1,202	221,100	0	197,200	ー
Nov 7, 2025	1,229	+0.24%	1,216	179,300	0	202,600	ー
Oct 31, 2025	1,226	-9.25%	1,279	782,400	0	223,400	ー
Oct 24, 2025	1,351	+6.97%	1,314	135,600	0	177,900	ー
Oct 17, 2025	1,263	-3.29%	1,274	157,700	0	159,900	ー
Oct 10, 2025	1,306	+0.08%	1,323	135,300	0	168,100	ー
Oct 3, 2025	1,305	-6.99%	1,306	265,800	0	172,200	ー
Sep 26, 2025	1,403	+1.37%	1,386	88,000	0	160,100	ー
Sep 19, 2025	1,384	-2.26%	1,401	230,700	0	156,100	ー
Sep 12, 2025	1,416	+3.36%	1,368	304,400	0	166,200	ー
Sep 5, 2025	1,370	-3.11%	1,373	260,200	0	146,700	ー
Aug 29, 2025	1,414	-2.28%	1,440	207,200	0	152,400	ー
Aug 22, 2025	1,447	-2.76%	1,480	216,400	0	147,200	ー
Aug 15, 2025	1,488	+5.08%	1,438	158,100	0	159,400	ー
Aug 8, 2025	1,416	+3.06%	1,409	267,300	0	153,300	ー
Aug 1, 2025	1,374	+2.69%	1,345	696,100	0	161,800	ー
Jul 25, 2025	1,338	+5.85%	1,300	234,800	0	134,700	ー
Jul 18, 2025	1,264	-1.56%	1,275	113,600	0	132,000	ー