About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
986
JPY
-22
(-2.18%)
Dec 24, 3:30 pm JST
6.28
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,121 JPY
52 Week Low Aug 5, 2024
686 JPY
Yearly High Dec 5, 2024
1,121 JPY
Yearly Low Aug 5, 2024
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,016 1,016 986 986 -14 -1.40% 62,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,000 -2.72% 1,018 91,600 0 150,000
Dec 13, 2024 1,028 +0.98% 1,044 189,900 0 142,000
Dec 6, 2024 1,018 -1.64% 1,070 287,100 0 161,500
Nov 29, 2024 1,035 -2.91% 1,075 258,700 0 177,700
Nov 22, 2024 1,066 +8.89% 1,018 349,800 0 178,300
Nov 15, 2024 979 +10.87% 918 390,400 0 190,200
Nov 8, 2024 883 -3.92% 892 151,400 0 226,900
Nov 1, 2024 919 +10.32% 919 609,700 0 224,000
Oct 25, 2024 833 -7.34% 869 187,000 0 276,900
Oct 18, 2024 899 +3.10% 902 98,400 0 277,700
Oct 11, 2024 872 -2.68% 889 100,400 0 290,900
Oct 4, 2024 896 -4.27% 901 153,400 0 287,800
Sep 27, 2024 936 +2.30% 918 187,700 0 285,100
Sep 20, 2024 915 +3.39% 896 110,100 0 267,500
Sep 13, 2024 885 -4.63% 890 221,900 0 264,000
Sep 6, 2024 928 -8.03% 990 395,400 0 259,300
Aug 30, 2024 1,009 +6.55% 995 413,200 0 261,800
Aug 23, 2024 947 +4.53% 916 260,900 0 242,000
Aug 16, 2024 906 +11.30% 887 315,100 0 233,600
Aug 9, 2024 814 -1.09% 773 222,800 0 228,600