TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,499	1,508	1,097	1,105	-407	-26.92%	1,836,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,512	-0.85%	1,495	486,100	0	319,400	ー
Jan 16, 2026	1,525	+14.58%	1,435	407,400	0	278,100	ー
Jan 9, 2026	1,331	+7.69%	1,306	395,200	500	252,000	504.00
Dec 30, 2025	1,236	-0.48%	1,248	55,500	ー	ー	ー
Dec 26, 2025	1,242	+1.89%	1,240	195,900	0	199,300	ー
Dec 19, 2025	1,219	+2.52%	1,201	130,500	0	199,800	ー
Dec 12, 2025	1,189	+1.54%	1,178	173,300	0	197,100	ー
Dec 5, 2025	1,171	-1.01%	1,173	149,200	0	196,000	ー
Nov 28, 2025	1,183	+2.07%	1,173	169,900	0	195,800	ー
Nov 21, 2025	1,159	-0.52%	1,158	240,100	0	202,300	ー
Nov 14, 2025	1,165	-5.21%	1,202	221,100	0	197,200	ー
Nov 7, 2025	1,229	+0.24%	1,216	179,300	0	202,600	ー
Oct 31, 2025	1,226	-9.25%	1,279	782,400	0	223,400	ー
Oct 24, 2025	1,351	+6.97%	1,314	135,600	0	177,900	ー
Oct 17, 2025	1,263	-3.29%	1,274	157,700	0	159,900	ー
Oct 10, 2025	1,306	+0.08%	1,323	135,300	0	168,100	ー
Oct 3, 2025	1,305	-6.99%	1,306	265,800	0	172,200	ー
Sep 26, 2025	1,403	+1.37%	1,386	88,000	0	160,100	ー
Sep 19, 2025	1,384	-2.26%	1,401	230,700	0	156,100	ー
Sep 12, 2025	1,416	+3.36%	1,368	304,400	0	166,200	ー