TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 27, 2026

889 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 27, 2026

889 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	894	914	889	903	+10	+1.12%	184,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	903	+1.12%	899	126,800	ー	ー	ー
Apr 24, 2026	893	-3.77%	913	139,300	0	443,300	ー
Apr 17, 2026	928	-3.23%	936	202,800	0	430,000	ー
Apr 10, 2026	959	+2.24%	958	154,200	0	439,400	ー
Apr 3, 2026	938	-2.19%	936	297,200	0	445,000	ー
Mar 27, 2026	959	+0.21%	941	308,800	0	466,200	ー
Mar 19, 2026	957	-4.87%	976	306,100	0	482,800	ー
Mar 13, 2026	1,006	-4.01%	981	775,600	0	466,900	ー
Mar 6, 2026	1,048	-7.58%	1,051	637,000	0	458,700	ー
Feb 27, 2026	1,134	-2.16%	1,120	495,100	0	470,300	ー
Feb 20, 2026	1,159	+0.52%	1,177	284,800	0	445,700	ー
Feb 13, 2026	1,153	+5.30%	1,158	431,300	0	439,900	ー
Feb 6, 2026	1,095	-3.27%	1,101	687,600	0	446,300	ー
Jan 30, 2026	1,132	-25.13%	1,239	1,337,000	0	406,000	ー
Jan 23, 2026	1,512	-0.85%	1,495	486,100	0	319,400	ー
Jan 16, 2026	1,525	+14.58%	1,435	407,400	0	278,100	ー
Jan 9, 2026	1,331	+7.69%	1,306	395,200	500	252,000	504.00
Dec 30, 2025	1,236	-0.48%	1,248	55,500	ー	ー	ー
Dec 26, 2025	1,242	+1.89%	1,240	195,900	0	199,300	ー
Dec 19, 2025	1,219	+2.52%	1,201	130,500	0	199,800	ー