kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
1,306
JPY
-25
(-1.88%)
Oct 10, 3:30 pm JST
8.54
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,529 JPY
52 Week Low Oct 25, 2024
833 JPY
Yearly High Aug 18, 2025
1,529 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,334 1,346 1,304 1,306 +1 +0.08% 171,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,306 +0.08% 1,323 135,300 ー ー ー
Oct 3, 2025 1,305 -6.99% 1,306 265,800 0 172,200 ー
Sep 26, 2025 1,403 +1.37% 1,386 88,000 0 160,100 ー
Sep 19, 2025 1,384 -2.26% 1,401 230,700 0 156,100 ー
Sep 12, 2025 1,416 +3.36% 1,368 304,400 0 166,200 ー
Sep 5, 2025 1,370 -3.11% 1,373 260,200 0 146,700 ー
Aug 29, 2025 1,414 -2.28% 1,440 207,200 0 152,400 ー
Aug 22, 2025 1,447 -2.76% 1,480 216,400 0 147,200 ー
Aug 15, 2025 1,488 +5.08% 1,438 158,100 0 159,400 ー
Aug 8, 2025 1,416 +3.06% 1,409 267,300 0 153,300 ー
Aug 1, 2025 1,374 +2.69% 1,345 696,100 0 161,800 ー
Jul 25, 2025 1,338 +5.85% 1,300 234,800 0 134,700 ー
Jul 18, 2025 1,264 -1.56% 1,275 113,600 0 132,000 ー
Jul 11, 2025 1,284 +4.90% 1,260 129,100 0 140,300 ー
Jul 4, 2025 1,224 -5.34% 1,237 153,900 0 148,400 ー
Jun 27, 2025 1,293 +8.75% 1,214 167,000 0 156,900 ー
Jun 20, 2025 1,189 -3.72% 1,212 130,100 0 151,200 ー
Jun 13, 2025 1,235 -0.32% 1,243 134,300 0 154,100 ー
Jun 6, 2025 1,239 -4.47% 1,287 217,700 0 156,000 ー
May 30, 2025 1,297 +13.37% 1,253 267,200 100 168,000 1,680.00
1 2 3 4 5
...
15