Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,016 | 1,016 | 986 | 986 | -14 | -1.40% | 62,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | -2.72% | 1,018 | 91,600 | 0 | 150,000 | ー |
Dec 13, 2024 | 1,028 | +0.98% | 1,044 | 189,900 | 0 | 142,000 | ー |
Dec 6, 2024 | 1,018 | -1.64% | 1,070 | 287,100 | 0 | 161,500 | ー |
Nov 29, 2024 | 1,035 | -2.91% | 1,075 | 258,700 | 0 | 177,700 | ー |
Nov 22, 2024 | 1,066 | +8.89% | 1,018 | 349,800 | 0 | 178,300 | ー |
Nov 15, 2024 | 979 | +10.87% | 918 | 390,400 | 0 | 190,200 | ー |
Nov 8, 2024 | 883 | -3.92% | 892 | 151,400 | 0 | 226,900 | ー |
Nov 1, 2024 | 919 | +10.32% | 919 | 609,700 | 0 | 224,000 | ー |
Oct 25, 2024 | 833 | -7.34% | 869 | 187,000 | 0 | 276,900 | ー |
Oct 18, 2024 | 899 | +3.10% | 902 | 98,400 | 0 | 277,700 | ー |
Oct 11, 2024 | 872 | -2.68% | 889 | 100,400 | 0 | 290,900 | ー |
Oct 4, 2024 | 896 | -4.27% | 901 | 153,400 | 0 | 287,800 | ー |
Sep 27, 2024 | 936 | +2.30% | 918 | 187,700 | 0 | 285,100 | ー |
Sep 20, 2024 | 915 | +3.39% | 896 | 110,100 | 0 | 267,500 | ー |
Sep 13, 2024 | 885 | -4.63% | 890 | 221,900 | 0 | 264,000 | ー |
Sep 6, 2024 | 928 | -8.03% | 990 | 395,400 | 0 | 259,300 | ー |
Aug 30, 2024 | 1,009 | +6.55% | 995 | 413,200 | 0 | 261,800 | ー |
Aug 23, 2024 | 947 | +4.53% | 916 | 260,900 | 0 | 242,000 | ー |
Aug 16, 2024 | 906 | +11.30% | 887 | 315,100 | 0 | 233,600 | ー |
Aug 9, 2024 | 814 | -1.09% | 773 | 222,800 | 0 | 228,600 | ー |