TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 27, 2026

889 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 27, 2026

889 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	897	905	893	903	+2	+0.22%	57,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	906	911	900	901	-9	-0.99%	18,200
Apr 28, 2026	895	914	895	910	+15	+1.68%	23,300
Apr 27, 2026	894	901	889	895	+2	+0.22%	28,100
Apr 24, 2026	900	901	890	893	-7	-0.78%	28,600
Apr 23, 2026	918	918	898	900	-18	-1.96%	35,100
Apr 22, 2026	926	928	914	918	-12	-1.29%	26,100
Apr 21, 2026	926	931	923	930	+3	+0.32%	13,500
Apr 20, 2026	928	936	922	927	-1	-0.11%	36,000
Apr 17, 2026	934	935	927	928	-2	-0.22%	24,300
Apr 16, 2026	929	939	928	930	-3	-0.32%	29,000
Apr 15, 2026	938	952	924	933	-9	-0.96%	43,500
Apr 14, 2026	953	956	934	942	-5	-0.53%	19,100
Apr 13, 2026	955	962	933	947	-12	-1.25%	86,900
Apr 10, 2026	968	972	954	959	-2	-0.21%	25,000
Apr 9, 2026	969	970	954	961	-11	-1.13%	24,600
Apr 8, 2026	966	980	965	972	+21	+2.21%	38,600
Apr 7, 2026	943	959	940	951	+8	+0.85%	41,300
Apr 6, 2026	936	949	935	943	+5	+0.53%	24,700
Apr 3, 2026	946	955	933	938	-8	-0.85%	37,900
Apr 2, 2026	956	968	936	946	-11	-1.15%	81,200