TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,195	1,195	1,097	1,105	-175	-13.67%	660,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,487	1,499	1,262	1,280	-214	-14.32%	336,500
Jan 27, 2026	1,492	1,500	1,478	1,494	-4	-0.27%	82,500
Jan 26, 2026	1,499	1,508	1,483	1,498	-14	-0.93%	96,400
Jan 23, 2026	1,501	1,522	1,498	1,512	+16	+1.07%	71,900
Jan 22, 2026	1,490	1,511	1,470	1,496	+20	+1.36%	90,700
Jan 21, 2026	1,423	1,494	1,422	1,476	-7	-0.47%	91,400
Jan 20, 2026	1,516	1,516	1,480	1,483	-28	-1.85%	112,300
Jan 19, 2026	1,545	1,547	1,501	1,511	-14	-0.92%	119,800
Jan 16, 2026	1,460	1,545	1,454	1,525	+76	+5.24%	149,200
Jan 15, 2026	1,415	1,460	1,415	1,449	+37	+2.62%	90,500
Jan 14, 2026	1,355	1,413	1,347	1,412	+56	+4.13%	97,100
Jan 13, 2026	1,357	1,359	1,332	1,356	+25	+1.88%	70,600
Jan 9, 2026	1,337	1,346	1,328	1,331	-1	-0.08%	64,600
Jan 8, 2026	1,315	1,342	1,311	1,332	+19	+1.45%	76,500
Jan 7, 2026	1,297	1,324	1,295	1,313	+11	+0.84%	85,000
Jan 6, 2026	1,302	1,317	1,295	1,302	+22	+1.72%	69,000
Jan 5, 2026	1,252	1,293	1,244	1,280	+44	+3.56%	100,100
Dec 30, 2025	1,245	1,254	1,236	1,236	-10	-0.80%	34,100
Dec 29, 2025	1,249	1,261	1,244	1,246	+4	+0.32%	21,400
Dec 26, 2025	1,258	1,258	1,240	1,242	-19	-1.51%	42,300