TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	991	999	977	985	-21	-2.09%	58,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	982	1,006	973	1,006	+20	+2.03%	70,000
Mar 12, 2026	1,000	1,005	976	986	-20	-1.99%	142,300
Mar 11, 2026	1,019	1,027	1,006	1,006	-6	-0.59%	43,300
Mar 10, 2026	1,004	1,019	991	1,012	+29	+2.95%	129,100
Mar 9, 2026	995	998	940	983	-65	-6.20%	390,900
Mar 6, 2026	1,039	1,061	1,035	1,048	-16	-1.50%	53,100
Mar 5, 2026	1,051	1,067	1,044	1,064	+69	+6.93%	125,100
Mar 4, 2026	1,025	1,036	974	995	-60	-5.69%	205,900
Mar 3, 2026	1,102	1,109	1,055	1,055	-58	-5.21%	161,100
Mar 2, 2026	1,104	1,120	1,097	1,113	-21	-1.85%	91,800
Feb 27, 2026	1,110	1,134	1,103	1,134	+20	+1.80%	61,900
Feb 26, 2026	1,110	1,120	1,100	1,114	+11	+1.00%	130,000
Feb 25, 2026	1,157	1,158	1,095	1,103	-57	-4.91%	223,700
Feb 24, 2026	1,148	1,162	1,131	1,160	+1	+0.09%	79,500
Feb 20, 2026	1,183	1,183	1,155	1,159	-26	-2.19%	65,200
Feb 19, 2026	1,190	1,200	1,178	1,185	+4	+0.34%	70,300
Feb 18, 2026	1,164	1,189	1,157	1,181	+14	+1.20%	61,100
Feb 17, 2026	1,189	1,189	1,162	1,167	-9	-0.77%	32,300
Feb 16, 2026	1,176	1,188	1,167	1,176	+23	+1.99%	55,900
Feb 13, 2026	1,191	1,191	1,146	1,153	-48	-4.00%	88,500