TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,174	1,200	1,174	1,189	+15	+1.28%	31,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,188	1,188	1,165	1,174	-14	-1.18%	43,500
Dec 10, 2025	1,176	1,188	1,172	1,188	+17	+1.45%	33,900
Dec 9, 2025	1,175	1,185	1,160	1,171	-6	-0.51%	38,700
Dec 8, 2025	1,175	1,185	1,167	1,177	+6	+0.51%	25,700
Dec 5, 2025	1,162	1,175	1,159	1,171	+7	+0.60%	27,300
Dec 4, 2025	1,170	1,178	1,164	1,164	-6	-0.51%	27,800
Dec 3, 2025	1,177	1,179	1,164	1,170	+4	+0.34%	20,900
Dec 2, 2025	1,183	1,184	1,166	1,166	-16	-1.35%	38,500
Dec 1, 2025	1,190	1,192	1,174	1,182	-1	-0.08%	34,700
Nov 28, 2025	1,190	1,190	1,178	1,183	+2	+0.17%	44,000
Nov 27, 2025	1,172	1,191	1,172	1,181	+9	+0.77%	48,800
Nov 26, 2025	1,168	1,180	1,163	1,172	+13	+1.12%	23,600
Nov 25, 2025	1,165	1,170	1,149	1,159	0	0.00%	53,500
Nov 21, 2025	1,166	1,175	1,149	1,159	-24	-2.03%	44,600
Nov 20, 2025	1,162	1,183	1,147	1,183	+33	+2.87%	47,900
Nov 19, 2025	1,131	1,158	1,122	1,150	+9	+0.79%	43,500
Nov 18, 2025	1,174	1,174	1,141	1,141	-33	-2.81%	61,100
Nov 17, 2025	1,168	1,181	1,165	1,174	+9	+0.77%	43,000
Nov 14, 2025	1,176	1,185	1,165	1,165	-29	-2.43%	60,400
Nov 13, 2025	1,215	1,217	1,189	1,194	-16	-1.32%	50,500