Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,005 | 1,005 | 986 | 986 | -22 | -2.18% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,016 | 1,016 | 1,000 | 1,008 | +8 | +0.80% | 16,000 |
Dec 20, 2024 | 1,033 | 1,033 | 1,000 | 1,000 | -14 | -1.38% | 22,700 |
Dec 19, 2024 | 1,008 | 1,026 | 1,000 | 1,014 | +6 | +0.60% | 13,400 |
Dec 18, 2024 | 1,040 | 1,040 | 1,008 | 1,008 | -18 | -1.75% | 18,900 |
Dec 17, 2024 | 1,030 | 1,032 | 1,020 | 1,026 | +1 | +0.10% | 15,200 |
Dec 16, 2024 | 1,029 | 1,039 | 1,017 | 1,025 | -3 | -0.29% | 21,400 |
Dec 13, 2024 | 1,067 | 1,067 | 1,026 | 1,028 | -58 | -5.34% | 31,300 |
Dec 12, 2024 | 1,033 | 1,087 | 1,022 | 1,086 | +81 | +8.06% | 87,500 |
Dec 11, 2024 | 1,005 | 1,016 | 1,002 | 1,005 | 0 | 0.00% | 14,000 |
Dec 10, 2024 | 1,025 | 1,025 | 1,001 | 1,005 | -6 | -0.59% | 25,600 |
Dec 9, 2024 | 1,037 | 1,048 | 1,011 | 1,011 | -7 | -0.69% | 31,500 |
Dec 6, 2024 | 1,085 | 1,086 | 1,016 | 1,018 | -67 | -6.18% | 55,400 |
Dec 5, 2024 | 1,059 | 1,121 | 1,059 | 1,085 | +52 | +5.03% | 134,800 |
Dec 4, 2024 | 1,052 | 1,053 | 1,031 | 1,033 | -27 | -2.55% | 21,600 |
Dec 3, 2024 | 1,060 | 1,080 | 1,057 | 1,060 | +1 | +0.09% | 28,000 |
Dec 2, 2024 | 1,030 | 1,065 | 1,025 | 1,059 | +24 | +2.32% | 47,300 |
Nov 29, 2024 | 1,065 | 1,066 | 1,030 | 1,035 | -25 | -2.36% | 39,200 |
Nov 28, 2024 | 1,055 | 1,071 | 1,048 | 1,060 | 0 | 0.00% | 42,700 |
Nov 27, 2024 | 1,081 | 1,089 | 1,057 | 1,060 | -18 | -1.67% | 36,200 |
Nov 26, 2024 | 1,099 | 1,099 | 1,055 | 1,078 | -18 | -1.64% | 47,200 |