TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Oct 25, 2024

833 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,305	1,305	1,295	1,297	-4	-0.31%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,303	1,309	1,292	1,301	+10	+0.77%	25,700
Oct 20, 2025	1,275	1,302	1,275	1,291	+28	+2.22%	27,700
Oct 17, 2025	1,307	1,308	1,261	1,263	-46	-3.51%	47,100
Oct 16, 2025	1,288	1,310	1,281	1,309	+31	+2.43%	32,100
Oct 15, 2025	1,256	1,279	1,256	1,278	+36	+2.90%	21,100
Oct 14, 2025	1,283	1,295	1,240	1,242	-64	-4.90%	57,400
Oct 10, 2025	1,326	1,326	1,304	1,306	-25	-1.88%	36,100
Oct 9, 2025	1,317	1,336	1,315	1,331	+5	+0.38%	21,900
Oct 8, 2025	1,334	1,345	1,317	1,326	-8	-0.60%	25,100
Oct 7, 2025	1,328	1,346	1,320	1,334	+14	+1.06%	26,800
Oct 6, 2025	1,334	1,334	1,305	1,320	+15	+1.15%	25,400
Oct 3, 2025	1,296	1,311	1,285	1,305	+20	+1.56%	29,400
Oct 2, 2025	1,271	1,288	1,251	1,285	+9	+0.71%	66,700
Oct 1, 2025	1,328	1,329	1,272	1,276	-66	-4.92%	102,300
Sep 30, 2025	1,380	1,380	1,342	1,342	-40	-2.89%	45,100
Sep 29, 2025	1,390	1,393	1,372	1,382	-21	-1.50%	22,300
Sep 26, 2025	1,383	1,403	1,381	1,403	+13	+0.94%	27,900
Sep 25, 2025	1,379	1,395	1,376	1,390	+7	+0.51%	14,500
Sep 24, 2025	1,383	1,390	1,370	1,383	-7	-0.50%	21,700
Sep 22, 2025	1,383	1,396	1,377	1,390	+6	+0.43%	23,900