Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,499 | 1,508 | 1,097 | 1,142 | -370 | -24.47% | 1,211,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,545 | 1,547 | 1,422 | 1,512 | -13 | -0.85% | 486,100 |
| Jan 16, 2026 | 1,357 | 1,545 | 1,332 | 1,525 | +194 | +14.58% | 407,400 |
| Jan 9, 2026 | 1,252 | 1,346 | 1,244 | 1,331 | +95 | +7.69% | 395,200 |
| Dec 30, 2025 | 1,249 | 1,261 | 1,236 | 1,236 | -6 | -0.48% | 55,500 |
| Dec 26, 2025 | 1,221 | 1,264 | 1,220 | 1,242 | +23 | +1.89% | 195,900 |
| Dec 19, 2025 | 1,186 | 1,219 | 1,177 | 1,219 | +30 | +2.52% | 130,500 |
| Dec 12, 2025 | 1,175 | 1,200 | 1,160 | 1,189 | +18 | +1.54% | 173,300 |
| Dec 5, 2025 | 1,190 | 1,192 | 1,159 | 1,171 | -12 | -1.01% | 149,200 |
| Nov 28, 2025 | 1,165 | 1,191 | 1,149 | 1,183 | +24 | +2.07% | 169,900 |
| Nov 21, 2025 | 1,168 | 1,183 | 1,122 | 1,159 | -6 | -0.52% | 240,100 |
| Nov 14, 2025 | 1,229 | 1,251 | 1,165 | 1,165 | -64 | -5.21% | 221,100 |
| Nov 7, 2025 | 1,237 | 1,249 | 1,194 | 1,229 | +3 | +0.24% | 179,300 |
| Oct 31, 2025 | 1,359 | 1,380 | 1,178 | 1,226 | -125 | -9.25% | 782,400 |
| Oct 24, 2025 | 1,275 | 1,351 | 1,275 | 1,351 | +88 | +6.97% | 135,600 |
| Oct 17, 2025 | 1,283 | 1,310 | 1,240 | 1,263 | -43 | -3.29% | 157,700 |
| Oct 10, 2025 | 1,334 | 1,346 | 1,304 | 1,306 | +1 | +0.08% | 135,300 |
| Oct 3, 2025 | 1,390 | 1,393 | 1,251 | 1,305 | -98 | -6.99% | 265,800 |
| Sep 26, 2025 | 1,383 | 1,403 | 1,370 | 1,403 | +19 | +1.37% | 88,000 |
| Sep 19, 2025 | 1,437 | 1,439 | 1,356 | 1,384 | -32 | -2.26% | 230,700 |
| Sep 12, 2025 | 1,378 | 1,436 | 1,336 | 1,416 | +46 | +3.36% | 304,400 |