Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 894 | 914 | 889 | 903 | +10 | +1.12% | 184,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 894 | 914 | 889 | 903 | +10 | +1.12% | 126,800 |
| Apr 24, 2026 | 928 | 936 | 890 | 893 | -35 | -3.77% | 139,300 |
| Apr 17, 2026 | 955 | 962 | 924 | 928 | -31 | -3.23% | 202,800 |
| Apr 10, 2026 | 936 | 980 | 935 | 959 | +21 | +2.24% | 154,200 |
| Apr 3, 2026 | 896 | 968 | 893 | 938 | -21 | -2.19% | 297,200 |
| Mar 27, 2026 | 929 | 970 | 909 | 959 | +2 | +0.21% | 308,800 |
| Mar 19, 2026 | 991 | 1,000 | 951 | 957 | -49 | -4.87% | 306,100 |
| Mar 13, 2026 | 995 | 1,027 | 940 | 1,006 | -42 | -4.01% | 775,600 |
| Mar 6, 2026 | 1,104 | 1,120 | 974 | 1,048 | -86 | -7.58% | 637,000 |
| Feb 27, 2026 | 1,148 | 1,162 | 1,095 | 1,134 | -25 | -2.16% | 495,100 |
| Feb 20, 2026 | 1,176 | 1,200 | 1,155 | 1,159 | +6 | +0.52% | 284,800 |
| Feb 13, 2026 | 1,109 | 1,210 | 1,098 | 1,153 | +58 | +5.30% | 431,300 |
| Feb 6, 2026 | 1,130 | 1,143 | 1,075 | 1,095 | -37 | -3.27% | 687,600 |
| Jan 30, 2026 | 1,499 | 1,508 | 1,097 | 1,132 | -380 | -25.13% | 1,337,000 |
| Jan 23, 2026 | 1,545 | 1,547 | 1,422 | 1,512 | -13 | -0.85% | 486,100 |
| Jan 16, 2026 | 1,357 | 1,545 | 1,332 | 1,525 | +194 | +14.58% | 407,400 |
| Jan 9, 2026 | 1,252 | 1,346 | 1,244 | 1,331 | +95 | +7.69% | 395,200 |
| Dec 30, 2025 | 1,249 | 1,261 | 1,236 | 1,236 | -6 | -0.48% | 55,500 |
| Dec 26, 2025 | 1,221 | 1,264 | 1,220 | 1,242 | +23 | +1.89% | 195,900 |
| Dec 19, 2025 | 1,186 | 1,219 | 1,177 | 1,219 | +30 | +2.52% | 130,500 |