kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
1,171
JPY
+7
(+0.60%)
Dec 5, 3:30 pm JST
7.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,170.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,529 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 18, 2025
1,529 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,190 1,192 1,159 1,171 -12 -1.01% 149,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,165 1,191 1,149 1,183 +24 +2.07% 169,900
Nov 21, 2025 1,168 1,183 1,122 1,159 -6 -0.52% 240,100
Nov 14, 2025 1,229 1,251 1,165 1,165 -64 -5.21% 221,100
Nov 7, 2025 1,237 1,249 1,194 1,229 +3 +0.24% 179,300
Oct 31, 2025 1,359 1,380 1,178 1,226 -125 -9.25% 782,400
Oct 24, 2025 1,275 1,351 1,275 1,351 +88 +6.97% 135,600
Oct 17, 2025 1,283 1,310 1,240 1,263 -43 -3.29% 157,700
Oct 10, 2025 1,334 1,346 1,304 1,306 +1 +0.08% 135,300
Oct 3, 2025 1,390 1,393 1,251 1,305 -98 -6.99% 265,800
Sep 26, 2025 1,383 1,403 1,370 1,403 +19 +1.37% 88,000
Sep 19, 2025 1,437 1,439 1,356 1,384 -32 -2.26% 230,700
Sep 12, 2025 1,378 1,436 1,336 1,416 +46 +3.36% 304,400
Sep 5, 2025 1,409 1,413 1,349 1,370 -44 -3.11% 260,200
Aug 29, 2025 1,465 1,482 1,412 1,414 -33 -2.28% 207,200
Aug 22, 2025 1,518 1,529 1,429 1,447 -41 -2.76% 216,400
Aug 15, 2025 1,421 1,488 1,399 1,488 +72 +5.08% 158,100
Aug 8, 2025 1,353 1,455 1,353 1,416 +42 +3.06% 267,300
Aug 1, 2025 1,338 1,422 1,249 1,374 +36 +2.69% 696,100
Jul 25, 2025 1,265 1,368 1,262 1,338 +74 +5.85% 234,800
Jul 18, 2025 1,270 1,297 1,242 1,264 -20 -1.56% 113,600