Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,016 | 1,016 | 969 | 978 | -22 | -2.20% | 63,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,029 | 1,040 | 1,000 | 1,000 | -28 | -2.72% | 91,600 |
Dec 13, 2024 | 1,037 | 1,087 | 1,001 | 1,028 | +10 | +0.98% | 189,900 |
Dec 6, 2024 | 1,030 | 1,121 | 1,016 | 1,018 | -17 | -1.64% | 287,100 |
Nov 29, 2024 | 1,100 | 1,119 | 1,030 | 1,035 | -31 | -2.91% | 258,700 |
Nov 22, 2024 | 980 | 1,070 | 951 | 1,066 | +87 | +8.89% | 349,800 |
Nov 15, 2024 | 883 | 986 | 870 | 979 | +96 | +10.87% | 390,400 |
Nov 8, 2024 | 921 | 925 | 878 | 883 | -36 | -3.92% | 151,400 |
Nov 1, 2024 | 842 | 987 | 841 | 919 | +86 | +10.32% | 609,700 |
Oct 25, 2024 | 900 | 900 | 833 | 833 | -66 | -7.34% | 187,000 |
Oct 18, 2024 | 882 | 925 | 875 | 899 | +27 | +3.10% | 98,400 |
Oct 11, 2024 | 903 | 907 | 870 | 872 | -24 | -2.68% | 100,400 |
Oct 4, 2024 | 910 | 926 | 887 | 896 | -40 | -4.27% | 153,400 |
Sep 27, 2024 | 933 | 936 | 897 | 936 | +21 | +2.30% | 187,700 |
Sep 20, 2024 | 885 | 918 | 870 | 915 | +30 | +3.39% | 110,100 |
Sep 13, 2024 | 893 | 931 | 850 | 885 | -43 | -4.63% | 221,900 |
Sep 6, 2024 | 1,038 | 1,050 | 925 | 928 | -81 | -8.03% | 395,400 |
Aug 30, 2024 | 954 | 1,040 | 951 | 1,009 | +62 | +6.55% | 413,200 |
Aug 23, 2024 | 910 | 960 | 864 | 947 | +41 | +4.53% | 260,900 |
Aug 16, 2024 | 823 | 924 | 804 | 906 | +92 | +11.30% | 315,100 |
Aug 9, 2024 | 760 | 840 | 686 | 814 | -9 | -1.09% | 222,800 |