kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
1,142
JPY
+37
(+3.35%)
Jan 30, 9:12 am JST
7.45
USD
Jan 29, 7:12 pm EST
Result
PTS
outside of trading hours
1,139.6
Jan 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,547 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Jan 19, 2026
1,547 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,499 1,508 1,097 1,142 -370 -24.47% 1,211,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,545 1,547 1,422 1,512 -13 -0.85% 486,100
Jan 16, 2026 1,357 1,545 1,332 1,525 +194 +14.58% 407,400
Jan 9, 2026 1,252 1,346 1,244 1,331 +95 +7.69% 395,200
Dec 30, 2025 1,249 1,261 1,236 1,236 -6 -0.48% 55,500
Dec 26, 2025 1,221 1,264 1,220 1,242 +23 +1.89% 195,900
Dec 19, 2025 1,186 1,219 1,177 1,219 +30 +2.52% 130,500
Dec 12, 2025 1,175 1,200 1,160 1,189 +18 +1.54% 173,300
Dec 5, 2025 1,190 1,192 1,159 1,171 -12 -1.01% 149,200
Nov 28, 2025 1,165 1,191 1,149 1,183 +24 +2.07% 169,900
Nov 21, 2025 1,168 1,183 1,122 1,159 -6 -0.52% 240,100
Nov 14, 2025 1,229 1,251 1,165 1,165 -64 -5.21% 221,100
Nov 7, 2025 1,237 1,249 1,194 1,229 +3 +0.24% 179,300
Oct 31, 2025 1,359 1,380 1,178 1,226 -125 -9.25% 782,400
Oct 24, 2025 1,275 1,351 1,275 1,351 +88 +6.97% 135,600
Oct 17, 2025 1,283 1,310 1,240 1,263 -43 -3.29% 157,700
Oct 10, 2025 1,334 1,346 1,304 1,306 +1 +0.08% 135,300
Oct 3, 2025 1,390 1,393 1,251 1,305 -98 -6.99% 265,800
Sep 26, 2025 1,383 1,403 1,370 1,403 +19 +1.37% 88,000
Sep 19, 2025 1,437 1,439 1,356 1,384 -32 -2.26% 230,700
Sep 12, 2025 1,378 1,436 1,336 1,416 +46 +3.36% 304,400