kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
903
JPY
+2
(+0.22%)
May 1, 3:30 pm JST
5.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,547 JPY
52 Week Low Apr 27, 2026
889 JPY
Yearly High Jan 19, 2026
1,547 JPY
Yearly Low Apr 27, 2026
889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 894 914 889 903 +10 +1.12% 184,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 894 914 889 903 +10 +1.12% 126,800
Apr 24, 2026 928 936 890 893 -35 -3.77% 139,300
Apr 17, 2026 955 962 924 928 -31 -3.23% 202,800
Apr 10, 2026 936 980 935 959 +21 +2.24% 154,200
Apr 3, 2026 896 968 893 938 -21 -2.19% 297,200
Mar 27, 2026 929 970 909 959 +2 +0.21% 308,800
Mar 19, 2026 991 1,000 951 957 -49 -4.87% 306,100
Mar 13, 2026 995 1,027 940 1,006 -42 -4.01% 775,600
Mar 6, 2026 1,104 1,120 974 1,048 -86 -7.58% 637,000
Feb 27, 2026 1,148 1,162 1,095 1,134 -25 -2.16% 495,100
Feb 20, 2026 1,176 1,200 1,155 1,159 +6 +0.52% 284,800
Feb 13, 2026 1,109 1,210 1,098 1,153 +58 +5.30% 431,300
Feb 6, 2026 1,130 1,143 1,075 1,095 -37 -3.27% 687,600
Jan 30, 2026 1,499 1,508 1,097 1,132 -380 -25.13% 1,337,000
Jan 23, 2026 1,545 1,547 1,422 1,512 -13 -0.85% 486,100
Jan 16, 2026 1,357 1,545 1,332 1,525 +194 +14.58% 407,400
Jan 9, 2026 1,252 1,346 1,244 1,331 +95 +7.69% 395,200
Dec 30, 2025 1,249 1,261 1,236 1,236 -6 -0.48% 55,500
Dec 26, 2025 1,221 1,264 1,220 1,242 +23 +1.89% 195,900
Dec 19, 2025 1,186 1,219 1,177 1,219 +30 +2.52% 130,500