TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Jan 19, 2026

1,547 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Jan 19, 2026

1,547 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	991	1,000	977	994	-12	-1.19%	66,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	995	1,027	940	1,006	-42	-4.01%	775,600
Mar 6, 2026	1,104	1,120	974	1,048	-86	-7.58%	637,000
Feb 27, 2026	1,148	1,162	1,095	1,134	-25	-2.16%	495,100
Feb 20, 2026	1,176	1,200	1,155	1,159	+6	+0.52%	284,800
Feb 13, 2026	1,109	1,210	1,098	1,153	+58	+5.30%	431,300
Feb 6, 2026	1,130	1,143	1,075	1,095	-37	-3.27%	687,600
Jan 30, 2026	1,499	1,508	1,097	1,132	-380	-25.13%	1,337,000
Jan 23, 2026	1,545	1,547	1,422	1,512	-13	-0.85%	486,100
Jan 16, 2026	1,357	1,545	1,332	1,525	+194	+14.58%	407,400
Jan 9, 2026	1,252	1,346	1,244	1,331	+95	+7.69%	395,200
Dec 30, 2025	1,249	1,261	1,236	1,236	-6	-0.48%	55,500
Dec 26, 2025	1,221	1,264	1,220	1,242	+23	+1.89%	195,900
Dec 19, 2025	1,186	1,219	1,177	1,219	+30	+2.52%	130,500
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	173,300
Dec 5, 2025	1,190	1,192	1,159	1,171	-12	-1.01%	149,200
Nov 28, 2025	1,165	1,191	1,149	1,183	+24	+2.07%	169,900
Nov 21, 2025	1,168	1,183	1,122	1,159	-6	-0.52%	240,100
Nov 14, 2025	1,229	1,251	1,165	1,165	-64	-5.21%	221,100
Nov 7, 2025	1,237	1,249	1,194	1,229	+3	+0.24%	179,300
Oct 31, 2025	1,359	1,380	1,178	1,226	-125	-9.25%	782,400