Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,190 | 1,192 | 1,159 | 1,171 | -12 | -1.01% | 149,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,165 | 1,191 | 1,149 | 1,183 | +24 | +2.07% | 169,900 |
| Nov 21, 2025 | 1,168 | 1,183 | 1,122 | 1,159 | -6 | -0.52% | 240,100 |
| Nov 14, 2025 | 1,229 | 1,251 | 1,165 | 1,165 | -64 | -5.21% | 221,100 |
| Nov 7, 2025 | 1,237 | 1,249 | 1,194 | 1,229 | +3 | +0.24% | 179,300 |
| Oct 31, 2025 | 1,359 | 1,380 | 1,178 | 1,226 | -125 | -9.25% | 782,400 |
| Oct 24, 2025 | 1,275 | 1,351 | 1,275 | 1,351 | +88 | +6.97% | 135,600 |
| Oct 17, 2025 | 1,283 | 1,310 | 1,240 | 1,263 | -43 | -3.29% | 157,700 |
| Oct 10, 2025 | 1,334 | 1,346 | 1,304 | 1,306 | +1 | +0.08% | 135,300 |
| Oct 3, 2025 | 1,390 | 1,393 | 1,251 | 1,305 | -98 | -6.99% | 265,800 |
| Sep 26, 2025 | 1,383 | 1,403 | 1,370 | 1,403 | +19 | +1.37% | 88,000 |
| Sep 19, 2025 | 1,437 | 1,439 | 1,356 | 1,384 | -32 | -2.26% | 230,700 |
| Sep 12, 2025 | 1,378 | 1,436 | 1,336 | 1,416 | +46 | +3.36% | 304,400 |
| Sep 5, 2025 | 1,409 | 1,413 | 1,349 | 1,370 | -44 | -3.11% | 260,200 |
| Aug 29, 2025 | 1,465 | 1,482 | 1,412 | 1,414 | -33 | -2.28% | 207,200 |
| Aug 22, 2025 | 1,518 | 1,529 | 1,429 | 1,447 | -41 | -2.76% | 216,400 |
| Aug 15, 2025 | 1,421 | 1,488 | 1,399 | 1,488 | +72 | +5.08% | 158,100 |
| Aug 8, 2025 | 1,353 | 1,455 | 1,353 | 1,416 | +42 | +3.06% | 267,300 |
| Aug 1, 2025 | 1,338 | 1,422 | 1,249 | 1,374 | +36 | +2.69% | 696,100 |
| Jul 25, 2025 | 1,265 | 1,368 | 1,262 | 1,338 | +74 | +5.85% | 234,800 |
| Jul 18, 2025 | 1,270 | 1,297 | 1,242 | 1,264 | -20 | -1.56% | 113,600 |