About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
978
JPY
-8
(-0.81%)
Dec 25, 10:10 am JST
6.21
USD
Dec 24, 7:41 pm EST
Result
PTS
outside of trading hours
974.9
Dec 25, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
1,121 JPY
52 Week Low Aug 5, 2024
686 JPY
Yearly High Dec 5, 2024
1,121 JPY
Yearly Low Aug 5, 2024
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,016 1,016 969 978 -22 -2.20% 63,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,029 1,040 1,000 1,000 -28 -2.72% 91,600
Dec 13, 2024 1,037 1,087 1,001 1,028 +10 +0.98% 189,900
Dec 6, 2024 1,030 1,121 1,016 1,018 -17 -1.64% 287,100
Nov 29, 2024 1,100 1,119 1,030 1,035 -31 -2.91% 258,700
Nov 22, 2024 980 1,070 951 1,066 +87 +8.89% 349,800
Nov 15, 2024 883 986 870 979 +96 +10.87% 390,400
Nov 8, 2024 921 925 878 883 -36 -3.92% 151,400
Nov 1, 2024 842 987 841 919 +86 +10.32% 609,700
Oct 25, 2024 900 900 833 833 -66 -7.34% 187,000
Oct 18, 2024 882 925 875 899 +27 +3.10% 98,400
Oct 11, 2024 903 907 870 872 -24 -2.68% 100,400
Oct 4, 2024 910 926 887 896 -40 -4.27% 153,400
Sep 27, 2024 933 936 897 936 +21 +2.30% 187,700
Sep 20, 2024 885 918 870 915 +30 +3.39% 110,100
Sep 13, 2024 893 931 850 885 -43 -4.63% 221,900
Sep 6, 2024 1,038 1,050 925 928 -81 -8.03% 395,400
Aug 30, 2024 954 1,040 951 1,009 +62 +6.55% 413,200
Aug 23, 2024 910 960 864 947 +41 +4.53% 260,900
Aug 16, 2024 823 924 804 906 +92 +11.30% 315,100
Aug 9, 2024 760 840 686 814 -9 -1.09% 222,800