kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
1,171
JPY
+7
(+0.60%)
Dec 5, 3:30 pm JST
7.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,170.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,529 JPY
52 Week Low Apr 7, 2025
875 JPY
Yearly High Aug 18, 2025
1,529 JPY
Yearly Low Apr 7, 2025
875 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,192 1,159 1,171 -12 -1.01% 149,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,237 1,251 1,122 1,183 -43 -3.51% 810,400
Oct, 2025 1,328 1,380 1,178 1,226 -116 -8.64% 1,409,400
Sep, 2025 1,409 1,439 1,336 1,342 -72 -5.09% 950,700
Aug, 2025 1,394 1,529 1,353 1,414 +19 +1.36% 894,600
Jul, 2025 1,258 1,422 1,201 1,395 +136 +10.80% 1,248,600
Jun, 2025 1,292 1,331 1,155 1,259 -38 -2.93% 682,400
May, 2025 1,080 1,313 1,025 1,297 +212 +19.54% 1,529,500
Apr, 2025 1,182 1,188 875 1,085 -96 -8.13% 1,379,600
Mar, 2025 1,080 1,277 1,042 1,181 +117 +11.00% 961,900
Feb, 2025 995 1,189 988 1,064 +68 +6.83% 1,118,900
Jan, 2025 1,051 1,067 920 996 -48 -4.60% 674,800
Dec, 2024 1,030 1,121 969 1,044 +9 +0.87% 746,900
Nov, 2024 952 1,119 870 1,035 +85 +8.95% 1,190,400
Oct, 2024 901 987 833 950 +52 +5.79% 1,032,400
Sep, 2024 1,038 1,050 850 898 -111 -11.00% 991,500
Aug, 2024 882 1,040 686 1,009 +172 +20.55% 1,475,400
Jul, 2024 796 852 779 837 +48 +6.08% 668,200
Jun, 2024 754 789 742 789 +41 +5.48% 342,400
May, 2024 772 858 738 748 -27 -3.48% 764,100
Apr, 2024 810 824 750 775 -26 -3.25% 268,600