Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,190 | 1,192 | 1,159 | 1,171 | -12 | -1.01% | 149,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,237 | 1,251 | 1,122 | 1,183 | -43 | -3.51% | 810,400 |
| Oct, 2025 | 1,328 | 1,380 | 1,178 | 1,226 | -116 | -8.64% | 1,409,400 |
| Sep, 2025 | 1,409 | 1,439 | 1,336 | 1,342 | -72 | -5.09% | 950,700 |
| Aug, 2025 | 1,394 | 1,529 | 1,353 | 1,414 | +19 | +1.36% | 894,600 |
| Jul, 2025 | 1,258 | 1,422 | 1,201 | 1,395 | +136 | +10.80% | 1,248,600 |
| Jun, 2025 | 1,292 | 1,331 | 1,155 | 1,259 | -38 | -2.93% | 682,400 |
| May, 2025 | 1,080 | 1,313 | 1,025 | 1,297 | +212 | +19.54% | 1,529,500 |
| Apr, 2025 | 1,182 | 1,188 | 875 | 1,085 | -96 | -8.13% | 1,379,600 |
| Mar, 2025 | 1,080 | 1,277 | 1,042 | 1,181 | +117 | +11.00% | 961,900 |
| Feb, 2025 | 995 | 1,189 | 988 | 1,064 | +68 | +6.83% | 1,118,900 |
| Jan, 2025 | 1,051 | 1,067 | 920 | 996 | -48 | -4.60% | 674,800 |
| Dec, 2024 | 1,030 | 1,121 | 969 | 1,044 | +9 | +0.87% | 746,900 |
| Nov, 2024 | 952 | 1,119 | 870 | 1,035 | +85 | +8.95% | 1,190,400 |
| Oct, 2024 | 901 | 987 | 833 | 950 | +52 | +5.79% | 1,032,400 |
| Sep, 2024 | 1,038 | 1,050 | 850 | 898 | -111 | -11.00% | 991,500 |
| Aug, 2024 | 882 | 1,040 | 686 | 1,009 | +172 | +20.55% | 1,475,400 |
| Jul, 2024 | 796 | 852 | 779 | 837 | +48 | +6.08% | 668,200 |
| Jun, 2024 | 754 | 789 | 742 | 789 | +41 | +5.48% | 342,400 |
| May, 2024 | 772 | 858 | 738 | 748 | -27 | -3.48% | 764,100 |
| Apr, 2024 | 810 | 824 | 750 | 775 | -26 | -3.25% | 268,600 |