kabutan

TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

4113
TSE Standard
TAOKA CHEMICAL COMPANY, LIMITED
903
JPY
+2
(+0.22%)
May 1, 3:30 pm JST
5.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,547 JPY
52 Week Low Apr 27, 2026
889 JPY
Yearly High Jan 19, 2026
1,547 JPY
Yearly Low Apr 27, 2026
889 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 897 905 893 903 +2 +0.22% 114,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 948 980 889 901 -24 -2.59% 738,100
Mar, 2026 1,104 1,120 893 925 -209 -18.43% 2,152,500
Feb, 2026 1,130 1,210 1,075 1,134 +2 +0.18% 1,898,800
Jan, 2026 1,252 1,547 1,097 1,132 -104 -8.41% 2,625,700
Dec, 2025 1,190 1,264 1,159 1,236 +53 +4.48% 704,400
Nov, 2025 1,237 1,251 1,122 1,183 -43 -3.51% 810,400
Oct, 2025 1,328 1,380 1,178 1,226 -116 -8.64% 1,409,400
Sep, 2025 1,409 1,439 1,336 1,342 -72 -5.09% 950,700
Aug, 2025 1,394 1,529 1,353 1,414 +19 +1.36% 894,600
Jul, 2025 1,258 1,422 1,201 1,395 +136 +10.80% 1,248,600
Jun, 2025 1,292 1,331 1,155 1,259 -38 -2.93% 682,400
May, 2025 1,080 1,313 1,025 1,297 +212 +19.54% 1,529,500
Apr, 2025 1,182 1,188 875 1,085 -96 -8.13% 1,379,600
Mar, 2025 1,080 1,277 1,042 1,181 +117 +11.00% 961,900
Feb, 2025 995 1,189 988 1,064 +68 +6.83% 1,118,900
Jan, 2025 1,051 1,067 920 996 -48 -4.60% 674,800
Dec, 2024 1,030 1,121 969 1,044 +9 +0.87% 746,900
Nov, 2024 952 1,119 870 1,035 +85 +8.95% 1,190,400
Oct, 2024 901 987 833 950 +52 +5.79% 1,032,400
Sep, 2024 1,038 1,050 850 898 -111 -11.00% 991,500