TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	794	+0.89%	802	385,200	0	198,200	ー
May 17, 2024	787	+0.13%	793	138,500	0	187,200	ー
May 10, 2024	786	+1.16%	787	35,000	0	210,700	ー
May 2, 2024	777	-0.38%	775	17,300	0	212,800	ー
Apr 26, 2024	780	+4.00%	770	58,600	0	207,200	ー
Apr 19, 2024	750	-5.06%	773	97,600	0	200,000	ー
Apr 12, 2024	790	-0.13%	791	42,600	0	206,900	ー
Apr 5, 2024	791	-1.25%	799	62,600	0	201,500	ー
Mar 29, 2024	801	-4.87%	833	133,900	0	205,900	ー
Mar 22, 2024	842	+3.57%	834	129,400	0	206,300	ー
Mar 15, 2024	813	+3.30%	797	87,300	0	190,100	ー
Mar 8, 2024	787	-0.25%	798	87,200	0	191,500	ー
Mar 1, 2024	789	+3.82%	786	153,600	0	189,700	ー
Feb 22, 2024	760	+2.70%	752	50,800	0	182,500	ー
Feb 16, 2024	740	-2.50%	750	74,000	0	182,200	ー
Feb 9, 2024	759	+1.47%	755	156,500	0	185,900	ー
Feb 2, 2024	748	-0.40%	752	208,400	0	209,700	ー
Jan 26, 2024	751	+1.21%	749	88,400	0	203,100	ー
Jan 19, 2024	742	+1.78%	739	102,600	0	210,100	ー
Jan 12, 2024	729	+0.69%	734	76,800	0	205,000	ー