TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	872	-2.68%	889	100,400	0	290,900	ー
Oct 4, 2024	896	-4.27%	901	153,400	0	287,800	ー
Sep 27, 2024	936	+2.30%	918	187,700	0	285,100	ー
Sep 20, 2024	915	+3.39%	896	110,100	0	267,500	ー
Sep 13, 2024	885	-4.63%	890	221,900	0	264,000	ー
Sep 6, 2024	928	-8.03%	990	395,400	0	259,300	ー
Aug 30, 2024	1,009	+6.55%	995	413,200	0	261,800	ー
Aug 23, 2024	947	+4.53%	916	260,900	0	242,000	ー
Aug 16, 2024	906	+11.30%	887	315,100	0	233,600	ー
Aug 9, 2024	814	-1.09%	773	222,800	0	228,600	ー
Aug 2, 2024	823	+4.44%	837	393,400	0	252,000	ー
Jul 26, 2024	788	-4.48%	805	138,000	0	233,000	ー
Jul 19, 2024	825	-0.84%	831	50,000	0	226,600	ー
Jul 12, 2024	832	+2.59%	834	223,000	0	217,500	ー
Jul 5, 2024	811	+2.79%	795	127,200	0	220,700	ー
Jun 28, 2024	789	+4.78%	764	127,000	100	281,300	2,813.00
Jun 21, 2024	753	+0.53%	753	54,800	0	237,700	ー
Jun 14, 2024	749	-2.35%	752	108,000	0	239,300	ー
Jun 7, 2024	767	+2.54%	762	52,600	0	216,900	ー
May 31, 2024	748	-5.79%	762	195,300	0	210,500	ー