TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,064	-2.74%	1,063	147,500	0	167,000	ー
Feb 21, 2025	1,094	-6.17%	1,132	231,100	0	167,500	ー
Feb 14, 2025	1,166	+6.58%	1,141	228,800	0	158,100	ー
Feb 7, 2025	1,094	+9.84%	1,090	511,500	900	146,300	162.56
Jan 31, 2025	996	-2.26%	987	299,200	0	218,800	ー
Jan 24, 2025	1,019	+3.98%	992	76,100	0	163,600	ー
Jan 17, 2025	980	-2.10%	951	189,800	0	163,400	ー
Jan 10, 2025	1,001	-4.12%	1,038	109,700	0	147,600	ー
Dec 30, 2024	1,044	+1.66%	1,039	22,400	ー	ー	ー
Dec 27, 2024	1,027	+2.70%	1,000	155,900	0	146,900	ー
Dec 20, 2024	1,000	-2.72%	1,018	91,600	0	150,000	ー
Dec 13, 2024	1,028	+0.98%	1,044	189,900	0	142,000	ー
Dec 6, 2024	1,018	-1.64%	1,070	287,100	0	161,500	ー
Nov 29, 2024	1,035	-2.91%	1,075	258,700	0	177,700	ー
Nov 22, 2024	1,066	+8.89%	1,018	349,800	0	178,300	ー
Nov 15, 2024	979	+10.87%	918	390,400	0	190,200	ー
Nov 8, 2024	883	-3.92%	892	151,400	0	226,900	ー
Nov 1, 2024	919	+10.32%	919	609,700	0	224,000	ー
Oct 25, 2024	833	-7.34%	869	187,000	0	276,900	ー
Oct 18, 2024	899	+3.10%	902	98,400	0	277,700	ー