TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,264	-1.56%	1,275	113,600	0	132,000	ー
Jul 11, 2025	1,284	+4.90%	1,260	129,100	0	140,300	ー
Jul 4, 2025	1,224	-5.34%	1,237	153,900	0	148,400	ー
Jun 27, 2025	1,293	+8.75%	1,214	167,000	0	156,900	ー
Jun 20, 2025	1,189	-3.72%	1,212	130,100	0	151,200	ー
Jun 13, 2025	1,235	-0.32%	1,243	134,300	0	154,100	ー
Jun 6, 2025	1,239	-4.47%	1,287	217,700	0	156,000	ー
May 30, 2025	1,297	+13.37%	1,253	267,200	100	168,000	1,680.00
May 23, 2025	1,144	-2.39%	1,166	155,700	0	194,300	ー
May 16, 2025	1,172	+9.84%	1,169	868,700	0	194,800	ー
May 9, 2025	1,067	+1.14%	1,045	146,000	0	201,000	ー
May 2, 2025	1,055	+2.83%	1,060	175,500	0	188,200	ー
Apr 25, 2025	1,026	+2.60%	1,007	189,400	0	184,200	ー
Apr 18, 2025	1,000	+7.64%	943	466,500	0	174,900	ー
Apr 11, 2025	929	-8.92%	923	357,900	0	141,400	ー
Apr 4, 2025	1,020	-13.56%	1,112	325,300	0	125,600	ー
Mar 28, 2025	1,180	-1.67%	1,224	190,000	0	162,200	ー
Mar 21, 2025	1,200	+3.00%	1,194	167,800	0	157,700	ー
Mar 14, 2025	1,165	+3.46%	1,157	152,500	0	178,900	ー
Mar 7, 2025	1,126	+5.83%	1,153	408,500	0	168,400	ー