TAOKA CHEMICAL COMPANY, LIMITED(4113) Historical

52 Week High Aug 18, 2025

1,529 JPY

52 Week Low Apr 7, 2025

875 JPY

Yearly High Aug 18, 2025

1,529 JPY

Yearly Low Apr 7, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,175	1,200	1,160	1,189	+18	+1.54%	204,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,394	+5.28%	2,365	61,500	0	31,800	ー
Jul 17, 2020	2,274	-6.88%	2,389	225,000	0	33,100	ー
Jul 10, 2020	2,442	+5.71%	2,423	297,000	0	33,500	ー
Jul 3, 2020	2,310	-2.20%	2,309	410,000	0	29,500	ー
Jun 26, 2020	2,362	+4.14%	2,290	395,000	0	29,100	ー
Jun 19, 2020	2,268	-4.63%	2,431	782,000	100	25,800	258.00
Jun 12, 2020	2,378	+28.54%	2,168	1,053,500	900	20,000	22.22
Jun 5, 2020	1,850	-2.01%	1,846	224,000	0	18,200	ー
May 29, 2020	1,888	-0.11%	1,857	355,500	0	19,500	ー
May 22, 2020	1,890	+9.12%	1,799	434,500	0	19,400	ー
May 15, 2020	1,732	+17.19%	1,673	578,000	0	27,300	ー
May 8, 2020	1,478	+6.33%	1,451	103,500	ー	ー	ー
May 1, 2020	1,390	-1.14%	1,400	136,500	0	38,200	ー
Apr 24, 2020	1,406	-1.82%	1,425	142,000	0	37,000	ー
Apr 17, 2020	1,432	-0.56%	1,382	326,500	0	39,000	ー
Apr 10, 2020	1,440	+3.90%	1,434	298,000	0	39,700	ー
Apr 3, 2020	1,386	+2.97%	1,358	400,500	200	33,600	168.00
Mar 27, 2020	1,346	+26.98%	1,228	491,500	100	37,900	379.00
Mar 19, 2020	1,060	ー%	1,172	343,500	0	40,500	ー