STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Jan 23, 2026

5,290 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Jan 23, 2026

5,290 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,380	5,290	4,380	5,130	+740	+16.86%	916,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,420	4,555	3,130	4,390	-30	-0.68%	6,501,600
2024	3,245	4,660	3,185	4,420	+1,190	+36.84%	8,191,000
2023	2,470	3,410	2,415	3,230	+756	+30.56%	10,542,600
2022	2,675	2,900	2,210	2,474	-171	-6.47%	11,988,600
2021	3,325	3,780	2,459	2,645	-670	-20.21%	16,076,500
2020	3,160	3,635	2,065	3,315	+95	+2.95%	17,011,900
2019	2,459	3,455	2,436	3,220	+661	+25.83%	19,484,300
2018	3,745	4,265	2,361	2,559	-1,156	-31.12%	36,121,700
2017	3,160	5,340	2,706	3,715	+590	+18.88%	64,793,000
2016	1,997	4,190	1,731	3,125	+1,128	+56.48%	41,364,600
2015	1,337	2,130	1,085	1,997	+674	+50.94%	7,848,700
2014	1,600	1,680	1,249	1,323	-263	-16.58%	8,189,900
2013	1,728	2,150	1,402	1,586	-102	-6.04%	20,079,500
2012	2,361	2,380	1,251	1,688	-655	-27.96%	13,887,100
2011	3,855	4,070	1,950	2,343	-1,477	-38.66%	13,702,100
2010	4,920	4,970	2,770	3,820	-1,050	-21.56%	17,453,300
2009	1,400	5,290	1,310	4,870	+3,480	+250.36%	16,870,700
2008	2,400	3,050	859	1,390	-1,060	-43.27%	10,688,700
2007	4,600	4,630	2,360	2,450	-2,160	-46.85%	11,874,700
2006	4,660	7,940	3,550	4,610	+200	+4.54%	33,488,900