STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Feb 12, 2026

5,940 JPY

52 Week Low May 12, 2025

3,550 JPY

Yearly High Feb 12, 2026

5,940 JPY

Yearly Low Jan 5, 2026

4,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,090	5,270	5,010	5,270	+270	+5.40%	105,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,220	5,290	4,950	5,000	-180	-3.47%	128,200
Apr 17, 2026	5,080	5,440	5,020	5,180	+110	+2.17%	191,000
Apr 10, 2026	4,945	5,180	4,870	5,070	+145	+2.94%	142,200
Apr 3, 2026	4,820	5,040	4,710	4,925	-225	-4.37%	195,600
Mar 27, 2026	4,675	5,210	4,595	5,150	+275	+5.64%	326,100
Mar 19, 2026	4,875	5,020	4,835	4,875	0	0.00%	163,500
Mar 13, 2026	4,850	5,250	4,735	4,875	-315	-6.07%	206,900
Mar 6, 2026	5,470	5,680	4,955	5,190	-420	-7.49%	272,900
Feb 27, 2026	5,290	5,690	5,260	5,610	+320	+6.05%	187,800
Feb 20, 2026	5,190	5,480	5,170	5,290	+130	+2.52%	230,500
Feb 13, 2026	5,610	5,940	5,100	5,160	-330	-6.01%	332,600
Feb 6, 2026	5,400	5,640	5,320	5,490	+190	+3.58%	290,200
Jan 30, 2026	5,100	5,350	5,060	5,300	+140	+2.71%	219,100
Jan 23, 2026	4,850	5,290	4,770	5,160	+340	+7.05%	301,500
Jan 16, 2026	4,640	4,825	4,590	4,820	+240	+5.24%	170,300
Jan 9, 2026	4,380	4,690	4,380	4,580	+190	+4.33%	249,100
Dec 30, 2025	4,360	4,450	4,360	4,390	+115	+2.69%	105,800
Dec 26, 2025	4,220	4,290	4,195	4,275	+55	+1.30%	130,400
Dec 19, 2025	4,160	4,220	4,105	4,220	+50	+1.20%	84,100
Dec 12, 2025	4,100	4,220	4,090	4,170	+80	+1.96%	128,400