kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,875
JPY
-125
(-2.50%)
Mar 13, 3:30 pm JST
30.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,933
Mar 13, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,940 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Feb 12, 2026
5,940 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,950 4,980 4,875 4,875 -125 -2.50% 38,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,850 5,250 4,735 4,875 -315 -6.07% 206,900
Mar 6, 2026 5,470 5,680 4,955 5,190 -420 -7.49% 272,900
Feb 27, 2026 5,290 5,690 5,260 5,610 +320 +6.05% 187,800
Feb 20, 2026 5,190 5,480 5,170 5,290 +130 +2.52% 230,500
Feb 13, 2026 5,610 5,940 5,100 5,160 -330 -6.01% 332,600
Feb 6, 2026 5,400 5,640 5,320 5,490 +190 +3.58% 290,200
Jan 30, 2026 5,100 5,350 5,060 5,300 +140 +2.71% 219,100
Jan 23, 2026 4,850 5,290 4,770 5,160 +340 +7.05% 301,500
Jan 16, 2026 4,640 4,825 4,590 4,820 +240 +5.24% 170,300
Jan 9, 2026 4,380 4,690 4,380 4,580 +190 +4.33% 249,100
Dec 30, 2025 4,360 4,450 4,360 4,390 +115 +2.69% 105,800
Dec 26, 2025 4,220 4,290 4,195 4,275 +55 +1.30% 130,400
Dec 19, 2025 4,160 4,220 4,105 4,220 +50 +1.20% 84,100
Dec 12, 2025 4,100 4,220 4,090 4,170 +80 +1.96% 128,400
Dec 5, 2025 4,170 4,175 4,070 4,090 -45 -1.09% 91,700
Nov 28, 2025 4,085 4,155 4,000 4,135 +100 +2.48% 88,100
Nov 21, 2025 4,135 4,155 3,890 4,035 -55 -1.34% 141,100
Nov 14, 2025 4,130 4,270 4,010 4,090 -40 -0.97% 178,600
Nov 7, 2025 4,100 4,200 4,000 4,130 +30 +0.73% 77,900
Oct 31, 2025 4,290 4,295 4,020 4,100 -130 -3.07% 98,800