Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,420 | 4,505 | 4,390 | 4,505 | +85 | +1.92% | 279,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,405 | 4,465 | 4,375 | 4,420 | -55 | -1.23% | 50,500 |
Dec 27, 2024 | 4,060 | 4,475 | 4,045 | 4,475 | +475 | +11.87% | 347,900 |
Dec 20, 2024 | 4,035 | 4,145 | 3,965 | 4,000 | -35 | -0.87% | 127,900 |
Dec 13, 2024 | 3,855 | 4,070 | 3,855 | 4,035 | +190 | +4.94% | 181,200 |
Dec 6, 2024 | 3,975 | 4,020 | 3,810 | 3,845 | -105 | -2.66% | 187,700 |
Nov 29, 2024 | 3,885 | 3,975 | 3,810 | 3,950 | +105 | +2.73% | 125,800 |
Nov 22, 2024 | 3,890 | 3,930 | 3,830 | 3,845 | -45 | -1.16% | 138,700 |
Nov 15, 2024 | 4,200 | 4,200 | 3,840 | 3,890 | -305 | -7.27% | 349,100 |
Nov 8, 2024 | 4,390 | 4,525 | 4,195 | 4,195 | -150 | -3.45% | 159,100 |
Nov 1, 2024 | 4,405 | 4,565 | 4,315 | 4,345 | -60 | -1.36% | 173,100 |
Oct 25, 2024 | 4,620 | 4,660 | 4,320 | 4,405 | -165 | -3.61% | 182,600 |
Oct 18, 2024 | 4,570 | 4,650 | 4,480 | 4,570 | +95 | +2.12% | 205,200 |
Oct 11, 2024 | 4,320 | 4,485 | 4,290 | 4,475 | +220 | +5.17% | 212,200 |
Oct 4, 2024 | 4,120 | 4,280 | 4,070 | 4,255 | +35 | +0.83% | 131,100 |
Sep 27, 2024 | 4,145 | 4,230 | 3,970 | 4,220 | +115 | +2.80% | 125,900 |
Sep 20, 2024 | 4,250 | 4,295 | 4,105 | 4,105 | -65 | -1.56% | 147,800 |
Sep 13, 2024 | 3,845 | 4,215 | 3,820 | 4,170 | +190 | +4.77% | 167,300 |
Sep 6, 2024 | 4,075 | 4,120 | 3,945 | 3,980 | -50 | -1.24% | 93,400 |
Aug 30, 2024 | 3,905 | 4,055 | 3,840 | 4,030 | +110 | +2.81% | 59,000 |
Aug 23, 2024 | 3,950 | 3,970 | 3,840 | 3,920 | -35 | -0.88% | 91,700 |