kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,090
JPY
-5
(-0.12%)
Dec 5, 3:30 pm JST
26.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,103.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,170 4,175 4,070 4,090 -45 -1.09% 91,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,135 +2.48% 4,094 88,100 16,700 82,700 4.95
Nov 21, 2025 4,035 -1.34% 4,007 141,100 16,800 80,800 4.81
Nov 14, 2025 4,090 -0.97% 4,146 178,600 16,900 88,400 5.23
Nov 7, 2025 4,130 +0.73% 4,100 77,900 14,200 54,800 3.86
Oct 31, 2025 4,100 -3.07% 4,135 98,800 13,500 52,700 3.90
Oct 24, 2025 4,230 +3.68% 4,217 126,400 15,200 49,600 3.26
Oct 17, 2025 4,080 -0.61% 4,086 58,600 13,500 50,100 3.71
Oct 10, 2025 4,105 +0.49% 4,172 105,900 13,800 51,600 3.74
Oct 3, 2025 4,085 -4.44% 4,060 114,500 11,600 51,000 4.40
Sep 26, 2025 4,275 -1.38% 4,292 81,300 10,500 57,600 5.49
Sep 19, 2025 4,335 +2.24% 4,280 92,100 11,300 61,200 5.42
Sep 12, 2025 4,240 +0.36% 4,240 68,600 11,500 65,500 5.70
Sep 5, 2025 4,225 +1.56% 4,176 90,200 13,300 63,600 4.78
Aug 29, 2025 4,160 -0.83% 4,214 67,100 12,500 65,200 5.22
Aug 22, 2025 4,195 +1.08% 4,212 87,200 12,500 66,500 5.32
Aug 15, 2025 4,150 -1.19% 4,157 97,200 11,500 66,300 5.77
Aug 8, 2025 4,200 -1.98% 4,244 148,600 14,000 61,600 4.40
Aug 1, 2025 4,285 +3.25% 4,239 110,500 13,700 59,000 4.31
Jul 25, 2025 4,150 +1.47% 4,125 88,900 12,700 52,900 4.17
Jul 18, 2025 4,090 +2.38% 4,064 102,600 13,600 55,400 4.07