STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Feb 12, 2026

5,940 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Feb 12, 2026

5,940 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,950	4,980	4,875	4,875	-125	-2.50%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,875	-6.07%	4,978	206,900	ー	ー	ー
Mar 6, 2026	5,190	-7.49%	5,297	272,900	58,600	105,400	1.80
Feb 27, 2026	5,610	+6.05%	5,532	187,800	49,200	101,800	2.07
Feb 20, 2026	5,290	+2.52%	5,316	230,500	50,000	103,600	2.07
Feb 13, 2026	5,160	-6.01%	5,505	332,600	47,200	105,900	2.24
Feb 6, 2026	5,490	+3.58%	5,498	290,200	43,100	121,000	2.81
Jan 30, 2026	5,300	+2.71%	5,170	219,100	42,700	108,700	2.55
Jan 23, 2026	5,160	+7.05%	5,029	301,500	34,300	106,300	3.10
Jan 16, 2026	4,820	+5.24%	4,691	170,300	28,300	95,600	3.38
Jan 9, 2026	4,580	+4.33%	4,574	249,100	26,400	95,100	3.60
Dec 30, 2025	4,390	+2.69%	4,410	105,800	ー	ー	ー
Dec 26, 2025	4,275	+1.30%	4,245	130,400	19,000	84,600	4.45
Dec 19, 2025	4,220	+1.20%	4,174	84,100	19,600	82,200	4.19
Dec 12, 2025	4,170	+1.96%	4,163	128,400	18,800	102,500	5.45
Dec 5, 2025	4,090	-1.09%	4,115	91,700	18,400	94,300	5.13
Nov 28, 2025	4,135	+2.48%	4,094	88,100	16,700	82,700	4.95
Nov 21, 2025	4,035	-1.34%	4,007	141,100	16,800	80,800	4.81
Nov 14, 2025	4,090	-0.97%	4,146	178,600	16,900	88,400	5.23
Nov 7, 2025	4,130	+0.73%	4,100	77,900	14,200	54,800	3.86
Oct 31, 2025	4,100	-3.07%	4,135	98,800	13,500	52,700	3.90