STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Feb 12, 2026

5,940 JPY

52 Week Low May 12, 2025

3,550 JPY

Yearly High Feb 12, 2026

5,940 JPY

Yearly Low Jan 5, 2026

4,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,090	5,270	5,010	5,270	+270	+5.40%	105,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,000	-3.47%	5,124	128,200	63,900	60,800	0.95
Apr 17, 2026	5,180	+2.17%	5,249	191,000	59,700	58,300	0.98
Apr 10, 2026	5,070	+2.94%	5,033	142,200	57,900	55,700	0.96
Apr 3, 2026	4,925	-4.37%	4,855	195,600	64,800	66,800	1.03
Mar 27, 2026	5,150	+5.64%	4,956	326,100	66,600	79,000	1.19
Mar 19, 2026	4,875	0.00%	4,902	163,500	74,500	102,100	1.37
Mar 13, 2026	4,875	-6.07%	4,978	206,900	70,600	107,600	1.52
Mar 6, 2026	5,190	-7.49%	5,297	272,900	58,600	105,400	1.80
Feb 27, 2026	5,610	+6.05%	5,532	187,800	49,200	101,800	2.07
Feb 20, 2026	5,290	+2.52%	5,316	230,500	50,000	103,600	2.07
Feb 13, 2026	5,160	-6.01%	5,505	332,600	47,200	105,900	2.24
Feb 6, 2026	5,490	+3.58%	5,498	290,200	43,100	121,000	2.81
Jan 30, 2026	5,300	+2.71%	5,170	219,100	42,700	108,700	2.55
Jan 23, 2026	5,160	+7.05%	5,029	301,500	34,300	106,300	3.10
Jan 16, 2026	4,820	+5.24%	4,691	170,300	28,300	95,600	3.38
Jan 9, 2026	4,580	+4.33%	4,574	249,100	26,400	95,100	3.60
Dec 30, 2025	4,390	+2.69%	4,410	105,800	ー	ー	ー
Dec 26, 2025	4,275	+1.30%	4,245	130,400	19,000	84,600	4.45
Dec 19, 2025	4,220	+1.20%	4,174	84,100	19,600	82,200	4.19
Dec 12, 2025	4,170	+1.96%	4,163	128,400	18,800	102,500	5.45