STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Oct 21, 2024

4,660 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Jan 10, 2025

4,555 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,265	4,345	4,215	4,335	+95	+2.24%	125,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	4,240	+0.36%	4,240	68,600	11,500	65,500	5.70
Sep 5, 2025	4,225	+1.56%	4,176	90,200	13,300	63,600	4.78
Aug 29, 2025	4,160	-0.83%	4,214	67,100	12,500	65,200	5.22
Aug 22, 2025	4,195	+1.08%	4,212	87,200	12,500	66,500	5.32
Aug 15, 2025	4,150	-1.19%	4,157	97,200	11,500	66,300	5.77
Aug 8, 2025	4,200	-1.98%	4,244	148,600	14,000	61,600	4.40
Aug 1, 2025	4,285	+3.25%	4,239	110,500	13,700	59,000	4.31
Jul 25, 2025	4,150	+1.47%	4,125	88,900	12,700	52,900	4.17
Jul 18, 2025	4,090	+2.38%	4,064	102,600	13,600	55,400	4.07
Jul 11, 2025	3,995	+1.52%	3,966	115,900	12,500	56,900	4.55
Jul 4, 2025	3,935	-0.38%	3,937	91,000	12,300	47,700	3.88
Jun 27, 2025	3,950	+4.50%	3,859	159,700	12,200	45,400	3.72
Jun 20, 2025	3,780	+2.16%	3,783	153,100	9,300	53,200	5.72
Jun 13, 2025	3,700	-1.33%	3,713	103,400	9,600	62,600	6.52
Jun 6, 2025	3,750	-0.53%	3,711	121,700	9,000	63,600	7.07
May 30, 2025	3,770	+2.45%	3,698	122,400	7,400	79,500	10.74
May 23, 2025	3,680	+0.68%	3,691	155,800	7,600	74,900	9.86
May 16, 2025	3,655	+0.97%	3,670	182,500	7,500	73,800	9.84
May 9, 2025	3,620	-3.60%	3,738	171,100	7,900	63,100	7.99
May 2, 2025	3,755	0.00%	3,728	103,500	6,500	51,500	7.92