kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,505
JPY
+40
(+0.90%)
Jan 9, 3:30 pm JST
28.48
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
4,660 JPY
52 Week Low Jan 31, 2024
3,185 JPY
Yearly High Oct 21, 2024
4,660 JPY
Yearly Low Jan 31, 2024
3,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,420 4,505 4,390 4,505 +85 +1.92% 279,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 4,420 -1.23% 4,414 50,500 ー ー ー
Dec 27, 2024 4,475 +11.87% 4,254 347,900 19,200 192,500 10.03
Dec 20, 2024 4,000 -0.87% 4,067 127,900 15,500 214,200 13.82
Dec 13, 2024 4,035 +4.94% 3,989 181,200 15,400 212,700 13.81
Dec 6, 2024 3,845 -2.66% 3,907 187,700 14,400 205,500 14.27
Nov 29, 2024 3,950 +2.73% 3,878 125,800 13,800 168,200 12.19
Nov 22, 2024 3,845 -1.16% 3,873 138,700 13,000 167,300 12.87
Nov 15, 2024 3,890 -7.27% 3,986 349,100 14,300 166,500 11.64
Nov 8, 2024 4,195 -3.45% 4,339 159,100 16,400 150,800 9.20
Nov 1, 2024 4,345 -1.36% 4,462 173,100 16,500 141,000 8.55
Oct 25, 2024 4,405 -3.61% 4,498 182,600 16,600 125,800 7.58
Oct 18, 2024 4,570 +2.12% 4,574 205,200 19,600 142,000 7.24
Oct 11, 2024 4,475 +5.17% 4,386 212,200 17,600 116,400 6.61
Oct 4, 2024 4,255 +0.83% 4,157 131,100 17,300 149,500 8.64
Sep 27, 2024 4,220 +2.80% 4,110 125,900 14,000 131,500 9.39
Sep 20, 2024 4,105 -1.56% 4,200 147,800 14,300 142,000 9.93
Sep 13, 2024 4,170 +4.77% 4,088 167,300 14,500 136,100 9.39
Sep 6, 2024 3,980 -1.24% 4,013 93,400 13,700 136,400 9.96
Aug 30, 2024 4,030 +2.81% 3,959 59,000 13,100 134,600 10.27
Aug 23, 2024 3,920 -0.88% 3,890 91,700 12,300 141,200 11.48