STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Jan 23, 2026

5,290 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Jan 23, 2026

5,290 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,100	5,260	5,060	5,130	-30	-0.58%	195,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,160	+7.05%	5,029	301,500	34,300	106,300	3.10
Jan 16, 2026	4,820	+5.24%	4,691	170,300	28,300	95,600	3.38
Jan 9, 2026	4,580	+4.33%	4,574	249,100	26,400	95,100	3.60
Dec 30, 2025	4,390	+2.69%	4,410	105,800	ー	ー	ー
Dec 26, 2025	4,275	+1.30%	4,245	130,400	19,000	84,600	4.45
Dec 19, 2025	4,220	+1.20%	4,174	84,100	19,600	82,200	4.19
Dec 12, 2025	4,170	+1.96%	4,163	128,400	18,800	102,500	5.45
Dec 5, 2025	4,090	-1.09%	4,115	91,700	18,400	94,300	5.13
Nov 28, 2025	4,135	+2.48%	4,094	88,100	16,700	82,700	4.95
Nov 21, 2025	4,035	-1.34%	4,007	141,100	16,800	80,800	4.81
Nov 14, 2025	4,090	-0.97%	4,146	178,600	16,900	88,400	5.23
Nov 7, 2025	4,130	+0.73%	4,100	77,900	14,200	54,800	3.86
Oct 31, 2025	4,100	-3.07%	4,135	98,800	13,500	52,700	3.90
Oct 24, 2025	4,230	+3.68%	4,217	126,400	15,200	49,600	3.26
Oct 17, 2025	4,080	-0.61%	4,086	58,600	13,500	50,100	3.71
Oct 10, 2025	4,105	+0.49%	4,172	105,900	13,800	51,600	3.74
Oct 3, 2025	4,085	-4.44%	4,060	114,500	11,600	51,000	4.40
Sep 26, 2025	4,275	-1.38%	4,292	81,300	10,500	57,600	5.49
Sep 19, 2025	4,335	+2.24%	4,280	92,100	11,300	61,200	5.42
Sep 12, 2025	4,240	+0.36%	4,240	68,600	11,500	65,500	5.70