kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,505
JPY
+40
(+0.90%)
Jan 9, 3:30 pm JST
28.48
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
4,660 JPY
52 Week Low Jan 31, 2024
3,185 JPY
Yearly High Oct 21, 2024
4,660 JPY
Yearly Low Jan 31, 2024
3,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 4,465 4,505 4,410 4,505 +40 +0.90% 59,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 4,420 4,465 4,390 4,465 +10 +0.22% 63,100
Jan 7, 2025 4,460 4,475 4,435 4,455 -5 -0.11% 45,600
Jan 6, 2025 4,420 4,495 4,410 4,460 +40 +0.90% 51,100
Dec 30, 2024 4,405 4,465 4,375 4,420 -55 -1.23% 50,500
Dec 27, 2024 4,285 4,475 4,250 4,475 +225 +5.29% 130,700
Dec 26, 2024 4,090 4,315 4,065 4,250 +170 +4.17% 141,300
Dec 25, 2024 4,115 4,115 4,045 4,080 -5 -0.12% 35,300
Dec 24, 2024 4,090 4,110 4,070 4,085 +5 +0.12% 22,600
Dec 23, 2024 4,060 4,105 4,060 4,080 +80 +2.00% 18,000
Dec 20, 2024 4,040 4,060 4,000 4,000 -40 -0.99% 17,700
Dec 19, 2024 3,970 4,065 3,965 4,040 0 0.00% 24,500
Dec 18, 2024 4,105 4,145 4,040 4,040 -65 -1.58% 26,300
Dec 17, 2024 4,090 4,135 4,070 4,105 +50 +1.23% 33,300
Dec 16, 2024 4,035 4,085 4,035 4,055 +20 +0.50% 26,100
Dec 13, 2024 3,975 4,070 3,970 4,035 +25 +0.62% 29,200
Dec 12, 2024 4,020 4,035 3,985 4,010 +20 +0.50% 38,800
Dec 11, 2024 3,950 4,015 3,930 3,990 +40 +1.01% 26,300
Dec 10, 2024 3,995 4,005 3,950 3,950 -40 -1.00% 30,100
Dec 9, 2024 3,855 4,050 3,855 3,990 +145 +3.77% 56,800
Dec 6, 2024 3,860 3,875 3,810 3,845 -5 -0.13% 36,000