STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Feb 12, 2026

5,940 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Feb 12, 2026

5,940 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,950	4,980	4,875	4,875	-125	-2.50%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,150	5,200	5,000	5,000	-220	-4.21%	28,400
Mar 11, 2026	5,150	5,250	5,150	5,220	+120	+2.35%	23,300
Mar 10, 2026	5,160	5,160	4,995	5,100	+255	+5.26%	49,900
Mar 9, 2026	4,850	4,900	4,735	4,845	-345	-6.65%	67,000
Mar 6, 2026	5,110	5,220	5,080	5,190	-20	-0.38%	29,300
Mar 5, 2026	5,250	5,370	5,140	5,210	+200	+3.99%	46,300
Mar 4, 2026	5,190	5,310	4,955	5,010	-440	-8.07%	90,500
Mar 3, 2026	5,540	5,660	5,450	5,450	-150	-2.68%	56,600
Mar 2, 2026	5,470	5,680	5,420	5,600	-10	-0.18%	50,200
Feb 27, 2026	5,500	5,610	5,470	5,610	+10	+0.18%	35,600
Feb 26, 2026	5,660	5,690	5,520	5,600	+10	+0.18%	41,800
Feb 25, 2026	5,650	5,650	5,460	5,590	+110	+2.01%	56,800
Feb 24, 2026	5,290	5,500	5,260	5,480	+190	+3.59%	53,600
Feb 20, 2026	5,270	5,300	5,220	5,290	-50	-0.94%	23,400
Feb 19, 2026	5,290	5,400	5,230	5,340	+60	+1.14%	60,600
Feb 18, 2026	5,400	5,400	5,250	5,280	-90	-1.68%	40,400
Feb 17, 2026	5,330	5,480	5,290	5,370	+40	+0.75%	49,500
Feb 16, 2026	5,190	5,370	5,170	5,330	+170	+3.29%	56,600
Feb 13, 2026	5,300	5,360	5,100	5,160	-310	-5.67%	91,700
Feb 12, 2026	5,650	5,940	5,280	5,470	-190	-3.36%	146,000