STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Oct 21, 2024

4,660 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Jan 10, 2025

4,555 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,345	4,380	4,330	4,345	+10	+0.23%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,295	4,345	4,270	4,335	+60	+1.40%	33,100
Sep 18, 2025	4,280	4,295	4,255	4,275	+25	+0.59%	20,600
Sep 17, 2025	4,250	4,270	4,215	4,250	-25	-0.58%	14,600
Sep 16, 2025	4,265	4,275	4,245	4,275	+35	+0.83%	23,800
Sep 12, 2025	4,250	4,275	4,230	4,240	-5	-0.12%	13,900
Sep 11, 2025	4,220	4,270	4,210	4,245	+25	+0.59%	10,900
Sep 10, 2025	4,250	4,250	4,220	4,220	+5	+0.12%	11,800
Sep 9, 2025	4,265	4,290	4,205	4,215	-45	-1.06%	14,700
Sep 8, 2025	4,225	4,260	4,205	4,260	+35	+0.83%	17,300
Sep 5, 2025	4,190	4,245	4,180	4,225	+40	+0.96%	18,500
Sep 4, 2025	4,160	4,225	4,150	4,185	+25	+0.60%	21,800
Sep 3, 2025	4,155	4,200	4,145	4,160	+30	+0.73%	21,300
Sep 2, 2025	4,120	4,205	4,120	4,130	+20	+0.49%	16,600
Sep 1, 2025	4,155	4,175	4,100	4,110	-50	-1.20%	12,000
Aug 29, 2025	4,185	4,200	4,160	4,160	-40	-0.95%	11,900
Aug 28, 2025	4,220	4,240	4,180	4,200	-20	-0.47%	11,100
Aug 27, 2025	4,210	4,240	4,185	4,220	+15	+0.36%	16,000
Aug 26, 2025	4,255	4,255	4,205	4,205	-55	-1.29%	12,800
Aug 25, 2025	4,200	4,260	4,200	4,260	+65	+1.55%	15,300
Aug 22, 2025	4,240	4,255	4,190	4,195	-30	-0.71%	10,200