STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Feb 12, 2026

5,940 JPY

52 Week Low May 12, 2025

3,550 JPY

Yearly High Feb 12, 2026

5,940 JPY

Yearly Low Jan 5, 2026

4,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,250	5,270	5,190	5,270	+60	+1.15%	29,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,090	5,210	5,010	5,210	+210	+4.20%	46,700
Apr 24, 2026	5,000	5,050	4,995	5,000	-40	-0.79%	17,700
Apr 23, 2026	5,110	5,110	4,950	5,040	-70	-1.37%	31,600
Apr 22, 2026	5,240	5,250	5,080	5,110	-130	-2.48%	26,000
Apr 21, 2026	5,270	5,290	5,220	5,240	+40	+0.77%	28,200
Apr 20, 2026	5,220	5,250	5,120	5,200	+20	+0.39%	24,700
Apr 17, 2026	5,440	5,440	5,160	5,180	-210	-3.90%	49,100
Apr 16, 2026	5,350	5,410	5,310	5,390	+120	+2.28%	47,000
Apr 15, 2026	5,200	5,390	5,200	5,270	+90	+1.74%	41,900
Apr 14, 2026	5,170	5,190	5,120	5,180	+110	+2.17%	24,800
Apr 13, 2026	5,080	5,140	5,020	5,070	0	0.00%	28,200
Apr 10, 2026	5,090	5,140	5,050	5,070	+20	+0.40%	19,100
Apr 9, 2026	5,180	5,180	5,000	5,050	-30	-0.59%	49,300
Apr 8, 2026	5,100	5,130	5,050	5,080	+140	+2.83%	32,900
Apr 7, 2026	4,930	4,980	4,870	4,940	+15	+0.30%	24,800
Apr 6, 2026	4,945	4,990	4,925	4,925	0	0.00%	16,100
Apr 3, 2026	4,895	4,935	4,885	4,925	+35	+0.72%	22,900
Apr 2, 2026	5,030	5,040	4,850	4,890	-75	-1.51%	27,500
Apr 1, 2026	4,950	4,980	4,905	4,965	+155	+3.22%	31,600
Mar 31, 2026	4,760	4,860	4,710	4,810	-5	-0.10%	48,300