STELLA CHEMIFA CORPORATION(4109) Historical

52 Week High Jan 23, 2026

5,290 JPY

52 Week Low Apr 7, 2025

3,130 JPY

Yearly High Jan 23, 2026

5,290 JPY

Yearly Low Apr 7, 2025

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,190	5,190	5,060	5,130	+30	+0.59%	35,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,210	5,210	5,090	5,100	-150	-2.86%	37,000
Jan 27, 2026	5,070	5,260	5,060	5,250	+160	+3.14%	54,700
Jan 26, 2026	5,100	5,180	5,070	5,090	-70	-1.36%	33,300
Jan 23, 2026	5,200	5,290	5,130	5,160	-30	-0.58%	50,800
Jan 22, 2026	5,100	5,260	5,050	5,190	+170	+3.39%	61,500
Jan 21, 2026	4,880	5,040	4,875	5,020	+105	+2.14%	57,800
Jan 20, 2026	4,945	4,970	4,865	4,915	-35	-0.71%	58,400
Jan 19, 2026	4,850	4,990	4,770	4,950	+130	+2.70%	73,000
Jan 16, 2026	4,720	4,825	4,720	4,820	+100	+2.12%	42,900
Jan 15, 2026	4,620	4,760	4,620	4,720	+55	+1.18%	38,700
Jan 14, 2026	4,590	4,695	4,590	4,665	+75	+1.63%	47,500
Jan 13, 2026	4,640	4,665	4,590	4,590	+10	+0.22%	41,200
Jan 9, 2026	4,625	4,665	4,580	4,580	+5	+0.11%	36,400
Jan 8, 2026	4,650	4,690	4,575	4,575	-115	-2.45%	56,700
Jan 7, 2026	4,460	4,690	4,460	4,690	+195	+4.34%	80,600
Jan 6, 2026	4,420	4,510	4,415	4,495	+85	+1.93%	44,400
Jan 5, 2026	4,380	4,425	4,380	4,410	+20	+0.46%	31,000
Dec 30, 2025	4,450	4,450	4,375	4,390	-60	-1.35%	51,000
Dec 29, 2025	4,360	4,450	4,360	4,450	+175	+4.09%	54,800
Dec 26, 2025	4,270	4,290	4,225	4,275	+25	+0.59%	42,900