kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,090
JPY
-5
(-0.12%)
Dec 5, 3:30 pm JST
26.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,170 4,175 4,070 4,090 -45 -1.09% 110,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,100 4,270 3,890 4,135 +35 +0.85% 485,700
Oct, 2025 4,080 4,300 3,965 4,100 +15 +0.37% 464,400
Sep, 2025 4,155 4,380 4,085 4,085 -75 -1.80% 372,000
Aug, 2025 4,305 4,340 4,085 4,160 -145 -3.37% 416,000
Jul, 2025 3,930 4,305 3,860 4,305 +370 +9.40% 465,600
Jun, 2025 3,725 3,990 3,655 3,935 +165 +4.38% 565,300
May, 2025 3,720 3,890 3,550 3,770 +50 +1.34% 668,700
Apr, 2025 3,905 3,930 3,130 3,720 -140 -3.63% 730,900
Mar, 2025 4,165 4,270 3,860 3,860 -275 -6.65% 604,200
Feb, 2025 4,500 4,555 4,115 4,135 -315 -7.08% 603,400
Jan, 2025 4,420 4,555 4,365 4,450 +30 +0.68% 585,000
Dec, 2024 3,975 4,475 3,810 4,420 +470 +11.90% 895,200
Nov, 2024 4,460 4,525 3,810 3,950 -600 -13.19% 807,300
Oct, 2024 4,125 4,660 4,070 4,550 +425 +10.30% 846,900
Sep, 2024 4,075 4,295 3,820 4,125 +95 +2.36% 557,100
Aug, 2024 4,145 4,145 3,255 4,030 -130 -3.13% 559,200
Jul, 2024 4,365 4,445 3,995 4,160 -170 -3.93% 535,100
Jun, 2024 4,320 4,395 4,005 4,330 +10 +0.23% 489,000
May, 2024 3,810 4,415 3,660 4,320 +480 +12.50% 1,008,200
Apr, 2024 3,690 3,850 3,555 3,840 +150 +4.07% 475,900