Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,420 | 4,505 | 4,390 | 4,505 | +85 | +1.92% | 279,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,975 | 4,475 | 3,810 | 4,420 | +470 | +11.90% | 895,200 |
Nov, 2024 | 4,460 | 4,525 | 3,810 | 3,950 | -600 | -13.19% | 807,300 |
Oct, 2024 | 4,125 | 4,660 | 4,070 | 4,550 | +425 | +10.30% | 846,900 |
Sep, 2024 | 4,075 | 4,295 | 3,820 | 4,125 | +95 | +2.36% | 557,100 |
Aug, 2024 | 4,145 | 4,145 | 3,255 | 4,030 | -130 | -3.13% | 559,200 |
Jul, 2024 | 4,365 | 4,445 | 3,995 | 4,160 | -170 | -3.93% | 535,100 |
Jun, 2024 | 4,320 | 4,395 | 4,005 | 4,330 | +10 | +0.23% | 489,000 |
May, 2024 | 3,810 | 4,415 | 3,660 | 4,320 | +480 | +12.50% | 1,008,200 |
Apr, 2024 | 3,690 | 3,850 | 3,555 | 3,840 | +150 | +4.07% | 475,900 |
Mar, 2024 | 3,790 | 3,950 | 3,640 | 3,690 | -75 | -1.99% | 709,400 |
Feb, 2024 | 3,210 | 3,985 | 3,200 | 3,765 | +535 | +16.56% | 905,800 |
Jan, 2024 | 3,245 | 3,350 | 3,185 | 3,230 | 0 | 0.00% | 401,900 |
Dec, 2023 | 3,245 | 3,325 | 3,105 | 3,230 | -15 | -0.46% | 436,600 |
Nov, 2023 | 3,210 | 3,410 | 3,095 | 3,245 | +65 | +2.04% | 708,600 |
Oct, 2023 | 3,145 | 3,225 | 3,005 | 3,180 | +75 | +2.42% | 755,500 |
Sep, 2023 | 3,080 | 3,315 | 3,080 | 3,105 | +5 | +0.16% | 645,500 |
Aug, 2023 | 3,105 | 3,190 | 2,962 | 3,100 | -25 | -0.80% | 968,300 |
Jul, 2023 | 3,150 | 3,235 | 3,010 | 3,125 | 0 | 0.00% | 569,300 |
Jun, 2023 | 3,005 | 3,210 | 2,859 | 3,125 | +90 | +2.97% | 1,116,300 |
May, 2023 | 2,710 | 3,095 | 2,705 | 3,035 | +346 | +12.87% | 1,693,900 |