kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
5,270
JPY
+60
(+1.15%)
Apr 28, 3:30 pm JST
33.10
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,940 JPY
52 Week Low May 12, 2025
3,550 JPY
Yearly High Feb 12, 2026
5,940 JPY
Yearly Low Jan 5, 2026
4,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,950 5,440 4,850 5,270 +460 +9.56% 648,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,470 5,680 4,595 4,810 -800 -14.26% 1,083,000
Feb, 2026 5,400 5,940 5,100 5,610 +310 +5.85% 1,041,100
Jan, 2026 4,380 5,350 4,380 5,300 +910 +20.73% 940,000
Dec, 2025 4,170 4,450 4,070 4,390 +255 +6.17% 540,400
Nov, 2025 4,100 4,270 3,890 4,135 +35 +0.85% 485,700
Oct, 2025 4,080 4,300 3,965 4,100 +15 +0.37% 464,400
Sep, 2025 4,155 4,380 4,085 4,085 -75 -1.80% 372,000
Aug, 2025 4,305 4,340 4,085 4,160 -145 -3.37% 416,000
Jul, 2025 3,930 4,305 3,860 4,305 +370 +9.40% 465,600
Jun, 2025 3,725 3,990 3,655 3,935 +165 +4.38% 565,300
May, 2025 3,720 3,890 3,550 3,770 +50 +1.34% 668,700
Apr, 2025 3,905 3,930 3,130 3,720 -140 -3.63% 730,900
Mar, 2025 4,165 4,270 3,860 3,860 -275 -6.65% 604,200
Feb, 2025 4,500 4,555 4,115 4,135 -315 -7.08% 603,400
Jan, 2025 4,420 4,555 4,365 4,450 +30 +0.68% 585,000
Dec, 2024 3,975 4,475 3,810 4,420 +470 +11.90% 895,200
Nov, 2024 4,460 4,525 3,810 3,950 -600 -13.19% 807,300
Oct, 2024 4,125 4,660 4,070 4,550 +425 +10.30% 846,900
Sep, 2024 4,075 4,295 3,820 4,125 +95 +2.36% 557,100
Aug, 2024 4,145 4,145 3,255 4,030 -130 -3.13% 559,200