kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,170
JPY
+55
(+1.34%)
Dec 12, 3:30 pm JST
26.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,185 4,205 4,150 4,170 +55 +1.34% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 4,145 4,155 4,110 4,135 -25 -0.60% 18,100
Aug 13, 2025 4,180 4,195 4,145 4,160 -20 -0.48% 27,800
Aug 12, 2025 4,220 4,225 4,165 4,180 -20 -0.48% 25,900
Aug 8, 2025 4,210 4,210 4,125 4,200 -5 -0.12% 42,900
Aug 7, 2025 4,270 4,340 4,170 4,205 -105 -2.44% 46,700
Aug 6, 2025 4,275 4,315 4,275 4,310 +45 +1.06% 16,000
Aug 5, 2025 4,260 4,335 4,255 4,265 +15 +0.35% 21,700
Aug 4, 2025 4,215 4,265 4,190 4,250 -35 -0.82% 21,300
Aug 1, 2025 4,305 4,310 4,265 4,285 -20 -0.46% 15,900
Jul 31, 2025 4,280 4,305 4,265 4,305 +55 +1.29% 17,500
Jul 30, 2025 4,220 4,275 4,205 4,250 +35 +0.83% 38,500
Jul 29, 2025 4,195 4,230 4,180 4,215 +20 +0.48% 18,900
Jul 28, 2025 4,155 4,205 4,150 4,195 +45 +1.08% 19,700
Jul 25, 2025 4,185 4,185 4,125 4,150 -30 -0.72% 13,500
Jul 24, 2025 4,120 4,185 4,120 4,180 +65 +1.58% 18,300
Jul 23, 2025 4,135 4,145 4,095 4,115 +40 +0.98% 38,000
Jul 22, 2025 4,060 4,115 4,060 4,075 -15 -0.37% 19,100
Jul 18, 2025 4,085 4,150 4,085 4,090 +5 +0.12% 21,500
Jul 17, 2025 4,045 4,100 4,045 4,085 +30 +0.74% 19,500
Jul 16, 2025 4,045 4,085 4,020 4,055 +15 +0.37% 23,300