kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,170
JPY
+55
(+1.34%)
Dec 12, 3:30 pm JST
26.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,185 4,205 4,150 4,170 +55 +1.34% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,220 4,270 4,210 4,245 +25 +0.59% 10,900
Sep 10, 2025 4,250 4,250 4,220 4,220 +5 +0.12% 11,800
Sep 9, 2025 4,265 4,290 4,205 4,215 -45 -1.06% 14,700
Sep 8, 2025 4,225 4,260 4,205 4,260 +35 +0.83% 17,300
Sep 5, 2025 4,190 4,245 4,180 4,225 +40 +0.96% 18,500
Sep 4, 2025 4,160 4,225 4,150 4,185 +25 +0.60% 21,800
Sep 3, 2025 4,155 4,200 4,145 4,160 +30 +0.73% 21,300
Sep 2, 2025 4,120 4,205 4,120 4,130 +20 +0.49% 16,600
Sep 1, 2025 4,155 4,175 4,100 4,110 -50 -1.20% 12,000
Aug 29, 2025 4,185 4,200 4,160 4,160 -40 -0.95% 11,900
Aug 28, 2025 4,220 4,240 4,180 4,200 -20 -0.47% 11,100
Aug 27, 2025 4,210 4,240 4,185 4,220 +15 +0.36% 16,000
Aug 26, 2025 4,255 4,255 4,205 4,205 -55 -1.29% 12,800
Aug 25, 2025 4,200 4,260 4,200 4,260 +65 +1.55% 15,300
Aug 22, 2025 4,240 4,255 4,190 4,195 -30 -0.71% 10,200
Aug 21, 2025 4,240 4,245 4,185 4,225 +25 +0.60% 14,400
Aug 20, 2025 4,205 4,250 4,200 4,200 -10 -0.24% 13,400
Aug 19, 2025 4,230 4,255 4,210 4,210 +5 +0.12% 23,300
Aug 18, 2025 4,150 4,205 4,145 4,205 +55 +1.33% 25,900
Aug 15, 2025 4,135 4,170 4,085 4,150 +15 +0.36% 25,400