kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,170
JPY
+55
(+1.34%)
Dec 12, 3:30 pm JST
26.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,185 4,205 4,150 4,170 +55 +1.34% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,040 4,100 4,030 4,045 -60 -1.46% 22,100
Oct 10, 2025 4,175 4,185 4,075 4,105 -130 -3.07% 26,200
Oct 9, 2025 4,165 4,235 4,165 4,235 +75 +1.80% 22,300
Oct 8, 2025 4,240 4,240 4,150 4,160 -80 -1.89% 11,800
Oct 7, 2025 4,190 4,265 4,185 4,240 +85 +2.05% 21,700
Oct 6, 2025 4,145 4,160 4,090 4,155 +70 +1.71% 23,900
Oct 3, 2025 4,035 4,090 4,035 4,085 +50 +1.24% 10,500
Oct 2, 2025 3,985 4,060 3,985 4,035 +50 +1.25% 16,400
Oct 1, 2025 4,080 4,080 3,965 3,985 -100 -2.45% 47,800
Sep 30, 2025 4,185 4,185 4,085 4,085 -75 -1.80% 19,000
Sep 29, 2025 4,225 4,235 4,085 4,160 -115 -2.69% 20,800
Sep 26, 2025 4,290 4,290 4,235 4,275 +25 +0.59% 23,100
Sep 25, 2025 4,260 4,285 4,240 4,250 -10 -0.23% 11,300
Sep 24, 2025 4,345 4,345 4,255 4,260 -85 -1.96% 24,500
Sep 22, 2025 4,345 4,380 4,330 4,345 +10 +0.23% 22,400
Sep 19, 2025 4,295 4,345 4,270 4,335 +60 +1.40% 33,100
Sep 18, 2025 4,280 4,295 4,255 4,275 +25 +0.59% 20,600
Sep 17, 2025 4,250 4,270 4,215 4,250 -25 -0.58% 14,600
Sep 16, 2025 4,265 4,275 4,245 4,275 +35 +0.83% 23,800
Sep 12, 2025 4,250 4,275 4,230 4,240 -5 -0.12% 13,900