kabutan

STELLA CHEMIFA CORPORATION(4109) Historical

4109
TSE Prime
STELLA CHEMIFA CORPORATION
4,170
JPY
+55
(+1.34%)
Dec 12, 3:30 pm JST
26.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
4,555 JPY
52 Week Low Apr 7, 2025
3,130 JPY
Yearly High Jan 10, 2025
4,555 JPY
Yearly Low Apr 7, 2025
3,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,185 4,205 4,150 4,170 +55 +1.34% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 4,220 4,230 4,175 4,225 -55 -1.29% 31,100
Jul 19, 2024 4,200 4,280 4,200 4,280 +70 +1.66% 16,500
Jul 18, 2024 4,335 4,340 4,205 4,210 -150 -3.44% 17,600
Jul 17, 2024 4,330 4,415 4,330 4,360 +30 +0.69% 18,100
Jul 16, 2024 4,350 4,350 4,305 4,330 +45 +1.05% 12,700
Jul 12, 2024 4,315 4,365 4,285 4,285 -40 -0.92% 29,000
Jul 11, 2024 4,320 4,350 4,295 4,325 -10 -0.23% 21,600
Jul 10, 2024 4,390 4,445 4,280 4,335 -55 -1.25% 47,700
Jul 9, 2024 4,300 4,410 4,300 4,390 +85 +1.97% 48,400
Jul 8, 2024 4,255 4,335 4,255 4,305 +25 +0.58% 17,800
Jul 5, 2024 4,285 4,310 4,225 4,280 +65 +1.54% 35,100
Jul 4, 2024 4,190 4,225 4,165 4,215 +25 +0.60% 10,600
Jul 3, 2024 4,225 4,270 4,190 4,190 -20 -0.48% 12,100
Jul 2, 2024 4,330 4,330 4,195 4,210 -100 -2.32% 17,500
Jul 1, 2024 4,365 4,365 4,255 4,310 -20 -0.46% 24,800
Jun 28, 2024 4,350 4,360 4,310 4,330 -35 -0.80% 8,700
Jun 27, 2024 4,350 4,365 4,305 4,365 +25 +0.58% 18,600
Jun 26, 2024 4,285 4,340 4,270 4,340 +55 +1.28% 20,800
Jun 25, 2024 4,235 4,310 4,235 4,285 ー ー% 29,200