kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
19,790
JPY
+440
(+2.27%)
Apr 25, 3:30 pm JST
137.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Aug 5, 2024
15,980 JPY
Yearly High Jan 6, 2025
33,750 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 33,150 33,750 16,030 19,790 -12,660 -39.01% 6,543,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,490 40,500 7,940 32,450 +23,860 +277.76% 55,914,700
2023 5,310 10,140 5,010 8,590 +3,230 +60.26% 10,207,400
2022 3,840 6,120 3,635 5,360 +1,540 +40.31% 2,389,900
2021 3,300 4,295 3,135 3,820 +540 +16.46% 1,131,700
2020 3,540 4,290 2,350 3,280 -260 -7.34% 1,461,200
2019 2,898 3,725 2,700 3,540 +642 +22.15% 470,000
2018 3,260 4,375 2,700 2,898 -272 -8.58% 1,745,200
2017 2,500 3,250 2,250 3,170 +700 +28.34% 1,446,600
2016 3,060 3,210 2,135 2,470 -595 -19.41% 747,200
2015 3,950 3,950 2,990 3,065 -850 -21.71% 785,400
2014 4,235 4,575 3,255 3,915 -305 -7.23% 1,629,800
2013 2,590 5,490 2,500 4,220 +1,685 +66.47% 2,465,400
2012 2,055 2,655 2,025 2,535 +480 +23.36% 554,200
2011 2,895 3,740 1,935 2,055 -840 -29.02% 1,928,800
2010 2,210 3,035 2,210 2,895 +670 +30.11% 854,600
2009 1,950 3,820 1,415 2,225 +375 +20.27% 1,148,600
2008 3,975 4,230 1,705 1,850 -2,230 -54.66% 991,800
2007 5,500 9,985 4,065 4,080 -1,520 -27.14% 2,372,200
2006 3,550 6,700 3,400 5,600 +2,250 +67.16% 2,107,200
2005 2,160 3,470 2,155 3,350 +1,190 +55.09% 2,189,600