ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Jan 26, 2026

6,560 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Jan 26, 2026

6,560 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,950	6,560	4,420	5,820	+1,130	+24.09%	27,286,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,315	5,260	1,603	4,690	+1,445	+44.53%	236,947,597
2024	849	4,050	794	3,245	+2,386	+277.76%	559,146,992
2023	531	1,014	501	859	+323	+60.26%	102,073,998
2022	384	612	363	536	+154	+40.31%	23,899,000
2021	330	429	313	382	+54	+16.46%	11,317,000
2020	354	429	235	328	-26	-7.34%	14,612,000
2019	289	372	270	354	+65	+22.49%	4,700,000
2018	326	437	270	289	-28	-8.83%	17,452,000
2017	250	325	225	317	+70	+28.34%	14,466,000
2016	306	321	213	247	-59	-19.28%	7,472,000
2015	395	395	299	306	-85	-21.74%	7,854,000
2014	423	457	325	391	-31	-7.35%	16,298,000
2013	259	549	250	422	+169	+66.80%	24,654,000
2012	205	265	202	253	+48	+23.41%	5,542,000
2011	289	374	193	205	-84	-29.07%	19,288,000
2010	221	303	221	289	+67	+30.18%	8,546,000
2009	195	382	141	222	+37	+20.00%	11,486,000
2008	397	423	170	185	-223	-54.66%	9,918,000
2007	550	998	406	408	-152	-27.14%	23,722,000
2006	355	670	340	560	+225	+67.16%	21,072,000