kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
35,400
JPY
-500
(-1.39%)
Dec 5, 1:40 pm JST
228.44
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
35,390
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
38,500 JPY
52 Week Low Apr 7, 2025
16,030 JPY
Yearly High Nov 13, 2025
38,500 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 33,150 38,500 16,030 35,400 +2,950 +9.09% 21,015,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 8,490 40,500 7,940 32,450 +23,860 +277.76% 55,914,700
2023 5,310 10,140 5,010 8,590 +3,230 +60.26% 10,207,400
2022 3,840 6,120 3,635 5,360 +1,540 +40.31% 2,389,900
2021 3,300 4,295 3,135 3,820 +540 +16.46% 1,131,700
2020 3,540 4,290 2,350 3,280 -260 -7.34% 1,461,200
2019 2,898 3,725 2,700 3,540 +642 +22.15% 470,000
2018 3,260 4,375 2,700 2,898 -272 -8.58% 1,745,200
2017 2,500 3,250 2,250 3,170 +700 +28.34% 1,446,600
2016 3,060 3,210 2,135 2,470 -595 -19.41% 747,200
2015 3,950 3,950 2,990 3,065 -850 -21.71% 785,400
2014 4,235 4,575 3,255 3,915 -305 -7.23% 1,629,800
2013 2,590 5,490 2,500 4,220 +1,685 +66.47% 2,465,400
2012 2,055 2,655 2,025 2,535 +480 +23.36% 554,200
2011 2,895 3,740 1,935 2,055 -840 -29.02% 1,928,800
2010 2,210 3,035 2,210 2,895 +670 +30.11% 854,600
2009 1,950 3,820 1,415 2,225 +375 +20.27% 1,148,600
2008 3,975 4,230 1,705 1,850 -2,230 -54.66% 991,800
2007 5,500 9,985 4,065 4,080 -1,520 -27.14% 2,372,200
2006 3,550 6,700 3,400 5,600 +2,250 +67.16% 2,107,200
2005 2,160 3,470 2,155 3,350 +1,190 +55.09% 2,189,600