Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 18,790 | 20,320 | 18,740 | 19,230 | +1,950 | +11.28% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 16,110 | 18,350 | 16,030 | 17,280 | -2,850 | -14.16% | 151,900 |
Apr 4, 2025 | 20,450 | 20,620 | 19,500 | 20,130 | -1,090 | -5.14% | 104,500 |
Apr 3, 2025 | 20,750 | 21,430 | 20,710 | 21,220 | -900 | -4.07% | 61,800 |
Apr 2, 2025 | 22,230 | 22,400 | 21,740 | 22,120 | -150 | -0.67% | 30,800 |
Apr 1, 2025 | 22,700 | 22,870 | 22,270 | 22,270 | -210 | -0.93% | 46,300 |
Mar 31, 2025 | 22,880 | 23,090 | 22,310 | 22,480 | -770 | -3.31% | 39,900 |
Mar 28, 2025 | 23,170 | 23,400 | 22,930 | 23,250 | +80 | +0.35% | 23,300 |
Mar 27, 2025 | 23,190 | 23,190 | 22,880 | 23,170 | -230 | -0.98% | 23,000 |
Mar 26, 2025 | 22,850 | 23,400 | 22,850 | 23,400 | +550 | +2.41% | 31,600 |
Mar 25, 2025 | 23,690 | 23,880 | 22,760 | 22,850 | -570 | -2.43% | 52,700 |
Mar 24, 2025 | 24,040 | 24,040 | 23,310 | 23,420 | -670 | -2.78% | 44,200 |
Mar 21, 2025 | 24,230 | 24,530 | 24,090 | 24,090 | -140 | -0.58% | 21,900 |
Mar 19, 2025 | 24,300 | 24,480 | 24,170 | 24,230 | 0 | 0.00% | 13,900 |
Mar 18, 2025 | 24,600 | 24,770 | 24,110 | 24,230 | -130 | -0.53% | 39,100 |
Mar 17, 2025 | 25,010 | 25,020 | 24,280 | 24,360 | -390 | -1.58% | 40,000 |
Mar 14, 2025 | 24,320 | 25,200 | 24,250 | 24,750 | +430 | +1.77% | 49,900 |
Mar 13, 2025 | 23,910 | 24,610 | 23,740 | 24,320 | +700 | +2.96% | 58,900 |
Mar 12, 2025 | 23,900 | 23,980 | 23,600 | 23,620 | -230 | -0.96% | 24,800 |
Mar 11, 2025 | 23,300 | 23,890 | 23,000 | 23,850 | +200 | +0.85% | 58,300 |
Mar 10, 2025 | 23,870 | 23,870 | 23,360 | 23,650 | +100 | +0.42% | 32,300 |