ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Jan 26, 2026

6,560 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Jan 26, 2026

6,560 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,910	5,930	5,750	5,840	-110	-1.85%	618,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,100	6,110	5,870	5,950	-240	-3.88%	968,800
Jan 27, 2026	6,170	6,220	5,960	6,190	0	0.00%	994,600
Jan 26, 2026	6,100	6,560	6,090	6,190	+30	+0.49%	1,667,900
Jan 23, 2026	6,130	6,420	6,000	6,160	+40	+0.65%	1,438,000
Jan 22, 2026	6,210	6,220	5,860	6,120	-10	-0.16%	1,584,500
Jan 21, 2026	5,740	6,440	5,660	6,130	+290	+4.97%	2,731,300
Jan 20, 2026	5,880	6,400	5,760	5,840	+360	+6.57%	2,657,600
Jan 19, 2026	5,230	5,610	5,190	5,480	+170	+3.20%	1,017,000
Jan 16, 2026	5,600	5,700	5,120	5,310	-230	-4.15%	1,524,500
Jan 15, 2026	5,100	5,620	5,030	5,540	+340	+6.54%	1,871,300
Jan 14, 2026	4,885	5,260	4,790	5,200	+375	+7.77%	2,104,300
Jan 13, 2026	4,730	4,925	4,650	4,825	+305	+6.75%	1,676,100
Jan 9, 2026	4,695	4,695	4,420	4,520	-125	-2.69%	961,800
Jan 8, 2026	4,600	4,700	4,480	4,645	+20	+0.43%	928,200
Jan 7, 2026	4,585	4,860	4,540	4,625	+40	+0.87%	1,430,700
Jan 6, 2026	4,565	4,645	4,460	4,585	-70	-1.50%	1,245,700
Jan 5, 2026	4,950	4,965	4,650	4,655	-35	-0.75%	1,781,400
Dec 30, 2025	5,260	5,260	4,565	4,690	-295	-5.92%	3,948,400
Dec 29, 2025	4,425	4,985	4,370	4,985	+680	+15.80%	2,129,200
Dec 26, 2025	4,170	4,340	4,170	4,305	+180	+4.36%	1,657,000