ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Nov 13, 2025

38,500 JPY

52 Week Low Apr 7, 2025

16,030 JPY

Yearly High Nov 13, 2025

38,500 JPY

Yearly Low Apr 7, 2025

16,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	35,650	35,850	35,400	35,550	-350	-0.97%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	35,200	36,100	35,050	35,900	+850	+2.43%	54,200
Dec 3, 2025	36,000	36,150	35,050	35,050	-750	-2.09%	68,200
Dec 2, 2025	36,050	36,550	35,550	35,800	-200	-0.56%	55,200
Dec 1, 2025	37,500	37,650	35,900	36,000	-800	-2.17%	88,000
Nov 28, 2025	35,700	36,800	35,450	36,800	+1,200	+3.37%	80,700
Nov 27, 2025	36,300	36,300	35,200	35,600	0	0.00%	69,500
Nov 26, 2025	35,050	36,500	34,950	35,600	+1,000	+2.89%	96,100
Nov 25, 2025	34,600	35,300	34,100	34,600	+700	+2.06%	77,200
Nov 21, 2025	34,100	34,850	33,600	33,900	-1,900	-5.31%	103,200
Nov 20, 2025	34,500	36,150	33,950	35,800	+2,250	+6.71%	132,700
Nov 19, 2025	35,400	35,900	33,300	33,550	-1,850	-5.23%	140,100
Nov 18, 2025	37,150	37,450	35,400	35,400	-2,300	-6.10%	138,800
Nov 17, 2025	37,200	37,850	36,450	37,700	+950	+2.59%	90,600
Nov 14, 2025	37,250	38,250	36,350	36,750	-1,000	-2.65%	137,200
Nov 13, 2025	37,350	38,500	37,000	37,750	+700	+1.89%	158,600
Nov 12, 2025	35,250	37,350	34,750	37,050	+1,550	+4.37%	153,400
Nov 11, 2025	35,500	35,900	34,850	35,500	+500	+1.43%	91,300
Nov 10, 2025	34,100	35,450	33,700	35,000	+1,200	+3.55%	116,200
Nov 7, 2025	34,150	34,600	33,000	33,800	+100	+0.30%	125,400
Nov 6, 2025	36,250	36,250	33,700	33,700	-1,650	-4.67%	144,300