Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,300 | 30,250 | 27,020 | 29,690 | +3,480 | +13.28% | 657,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,200 | 27,240 | 26,190 | 26,210 | -600 | -2.24% | 124,400 |
Dec 19, 2024 | 25,490 | 26,980 | 25,200 | 26,810 | +540 | +2.06% | 174,500 |
Dec 18, 2024 | 26,270 | 26,270 | 25,420 | 26,270 | -10 | -0.04% | 134,100 |
Dec 17, 2024 | 24,680 | 26,570 | 24,440 | 26,280 | +1,880 | +7.70% | 234,400 |
Dec 16, 2024 | 24,400 | 24,490 | 23,930 | 24,400 | +230 | +0.95% | 54,200 |
Dec 13, 2024 | 24,200 | 24,490 | 23,570 | 24,170 | +20 | +0.08% | 82,200 |
Dec 12, 2024 | 24,800 | 25,230 | 24,000 | 24,150 | -240 | -0.98% | 112,000 |
Dec 11, 2024 | 24,060 | 24,460 | 23,110 | 24,390 | +640 | +2.69% | 121,200 |
Dec 10, 2024 | 24,550 | 25,370 | 23,520 | 23,750 | -800 | -3.26% | 151,300 |
Dec 9, 2024 | 25,680 | 26,440 | 24,530 | 24,550 | -930 | -3.65% | 150,400 |
Dec 6, 2024 | 25,420 | 26,110 | 25,200 | 25,480 | -300 | -1.16% | 116,200 |
Dec 5, 2024 | 25,600 | 27,840 | 25,400 | 25,780 | +100 | +0.39% | 302,300 |
Dec 4, 2024 | 26,580 | 26,880 | 25,680 | 25,680 | -560 | -2.13% | 155,400 |
Dec 3, 2024 | 26,080 | 27,390 | 25,200 | 26,240 | -20 | -0.08% | 490,700 |
Dec 2, 2024 | 27,230 | 28,020 | 26,020 | 26,260 | -290 | -1.09% | 557,900 |
Nov 29, 2024 | 25,290 | 27,420 | 24,220 | 26,550 | +1,600 | +6.41% | 991,700 |
Nov 28, 2024 | 22,080 | 24,950 | 22,050 | 24,950 | +2,490 | +11.09% | 476,300 |
Nov 27, 2024 | 21,950 | 22,880 | 21,430 | 22,460 | +880 | +4.08% | 239,000 |
Nov 26, 2024 | 22,050 | 23,000 | 21,340 | 21,580 | +460 | +2.18% | 264,800 |
Nov 25, 2024 | 20,900 | 21,270 | 20,770 | 21,120 | +220 | +1.05% | 49,900 |