ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low May 1, 2025

2,134 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Jan 9, 2026

4,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,120	5,160	5,020	5,160	+70	+1.38%	140,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,130	5,150	4,980	5,090	-50	-0.97%	293,400
Apr 24, 2026	5,200	5,220	5,020	5,140	+20	+0.39%	213,900
Apr 23, 2026	5,270	5,370	5,090	5,120	-130	-2.48%	330,700
Apr 22, 2026	5,360	5,430	5,210	5,250	-140	-2.60%	214,400
Apr 21, 2026	5,520	5,550	5,380	5,390	-130	-2.36%	326,700
Apr 20, 2026	5,700	5,710	5,510	5,520	-280	-4.83%	477,100
Apr 17, 2026	6,000	6,000	5,600	5,800	+50	+0.87%	1,157,000
Apr 16, 2026	5,210	5,800	5,180	5,750	+640	+12.52%	1,031,500
Apr 15, 2026	5,470	5,470	5,090	5,110	-190	-3.58%	327,100
Apr 14, 2026	5,220	5,400	5,220	5,300	+230	+4.54%	458,200
Apr 13, 2026	5,010	5,200	4,960	5,070	+20	+0.40%	295,400
Apr 10, 2026	5,120	5,170	5,050	5,050	-60	-1.17%	222,700
Apr 9, 2026	5,350	5,400	5,070	5,110	-290	-5.37%	327,500
Apr 8, 2026	5,210	5,420	5,210	5,400	+390	+7.78%	445,300
Apr 7, 2026	5,040	5,080	4,950	5,010	0	0.00%	238,800
Apr 6, 2026	5,200	5,230	5,010	5,010	-170	-3.28%	264,000
Apr 3, 2026	5,270	5,290	5,130	5,180	-10	-0.19%	170,100
Apr 2, 2026	5,550	5,560	5,190	5,190	-270	-4.95%	398,000
Apr 1, 2026	5,430	5,490	5,300	5,460	+230	+4.40%	343,700
Mar 31, 2026	5,300	5,390	5,150	5,230	-70	-1.32%	449,200