About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
19,230
JPY
+1,950
(+11.28%)
Apr 8, 3:30 pm JST
130.36
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
19,790
Apr 8, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Apr 9, 2024
15,160 JPY
Yearly High Jan 6, 2025
33,750 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 18,790 20,320 18,740 19,230 +1,950 +11.28% 84,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 16,110 18,350 16,030 17,280 -2,850 -14.16% 151,900
Apr 4, 2025 20,450 20,620 19,500 20,130 -1,090 -5.14% 104,500
Apr 3, 2025 20,750 21,430 20,710 21,220 -900 -4.07% 61,800
Apr 2, 2025 22,230 22,400 21,740 22,120 -150 -0.67% 30,800
Apr 1, 2025 22,700 22,870 22,270 22,270 -210 -0.93% 46,300
Mar 31, 2025 22,880 23,090 22,310 22,480 -770 -3.31% 39,900
Mar 28, 2025 23,170 23,400 22,930 23,250 +80 +0.35% 23,300
Mar 27, 2025 23,190 23,190 22,880 23,170 -230 -0.98% 23,000
Mar 26, 2025 22,850 23,400 22,850 23,400 +550 +2.41% 31,600
Mar 25, 2025 23,690 23,880 22,760 22,850 -570 -2.43% 52,700
Mar 24, 2025 24,040 24,040 23,310 23,420 -670 -2.78% 44,200
Mar 21, 2025 24,230 24,530 24,090 24,090 -140 -0.58% 21,900
Mar 19, 2025 24,300 24,480 24,170 24,230 0 0.00% 13,900
Mar 18, 2025 24,600 24,770 24,110 24,230 -130 -0.53% 39,100
Mar 17, 2025 25,010 25,020 24,280 24,360 -390 -1.58% 40,000
Mar 14, 2025 24,320 25,200 24,250 24,750 +430 +1.77% 49,900
Mar 13, 2025 23,910 24,610 23,740 24,320 +700 +2.96% 58,900
Mar 12, 2025 23,900 23,980 23,600 23,620 -230 -0.96% 24,800
Mar 11, 2025 23,300 23,890 23,000 23,850 +200 +0.85% 58,300
Mar 10, 2025 23,870 23,870 23,360 23,650 +100 +0.42% 32,300