kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
6,100
JPY
+80
(+1.33%)
Mar 13, 3:30 pm JST
38.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,110
Mar 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
8,450 JPY
52 Week Low Apr 7, 2025
1,603 JPY
Yearly High Feb 9, 2026
8,450 JPY
Yearly Low Apr 7, 2025
1,603 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,920 6,140 5,890 6,100 +80 +1.33% 292,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,090 6,170 6,000 6,020 -150 -2.43% 314,600
Mar 11, 2026 6,000 6,360 6,000 6,170 +210 +3.52% 504,300
Mar 10, 2026 5,910 6,050 5,850 5,960 +230 +4.01% 390,000
Mar 9, 2026 5,720 5,820 5,530 5,730 -380 -6.22% 683,400
Mar 6, 2026 6,080 6,220 5,940 6,110 -80 -1.29% 372,900
Mar 5, 2026 6,300 6,440 6,140 6,190 +290 +4.92% 548,600
Mar 4, 2026 6,150 6,340 5,760 5,900 -450 -7.09% 1,157,300
Mar 3, 2026 6,650 6,790 6,320 6,350 -360 -5.37% 646,200
Mar 2, 2026 6,560 6,800 6,510 6,710 0 0.00% 538,000
Feb 27, 2026 6,340 6,830 6,340 6,710 +280 +4.35% 868,300
Feb 26, 2026 6,680 6,780 6,310 6,430 -410 -5.99% 1,368,100
Feb 25, 2026 6,970 7,040 6,580 6,840 -100 -1.44% 845,500
Feb 24, 2026 6,970 7,110 6,860 6,940 -90 -1.28% 592,700
Feb 20, 2026 7,190 7,370 6,950 7,030 -220 -3.03% 844,100
Feb 19, 2026 7,420 7,530 7,160 7,250 -250 -3.33% 1,185,200
Feb 18, 2026 6,870 7,520 6,810 7,500 +650 +9.49% 1,919,500
Feb 17, 2026 6,990 6,990 6,700 6,850 -180 -2.56% 759,900
Feb 16, 2026 6,650 7,130 6,620 7,030 +340 +5.08% 1,114,200
Feb 13, 2026 6,840 7,050 6,660 6,690 -210 -3.04% 927,500
Feb 12, 2026 7,130 7,350 6,700 6,900 -260 -3.63% 1,418,900