Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,920 | 6,140 | 5,890 | 6,100 | +80 | +1.33% | 292,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,090 | 6,170 | 6,000 | 6,020 | -150 | -2.43% | 314,600 |
| Mar 11, 2026 | 6,000 | 6,360 | 6,000 | 6,170 | +210 | +3.52% | 504,300 |
| Mar 10, 2026 | 5,910 | 6,050 | 5,850 | 5,960 | +230 | +4.01% | 390,000 |
| Mar 9, 2026 | 5,720 | 5,820 | 5,530 | 5,730 | -380 | -6.22% | 683,400 |
| Mar 6, 2026 | 6,080 | 6,220 | 5,940 | 6,110 | -80 | -1.29% | 372,900 |
| Mar 5, 2026 | 6,300 | 6,440 | 6,140 | 6,190 | +290 | +4.92% | 548,600 |
| Mar 4, 2026 | 6,150 | 6,340 | 5,760 | 5,900 | -450 | -7.09% | 1,157,300 |
| Mar 3, 2026 | 6,650 | 6,790 | 6,320 | 6,350 | -360 | -5.37% | 646,200 |
| Mar 2, 2026 | 6,560 | 6,800 | 6,510 | 6,710 | 0 | 0.00% | 538,000 |
| Feb 27, 2026 | 6,340 | 6,830 | 6,340 | 6,710 | +280 | +4.35% | 868,300 |
| Feb 26, 2026 | 6,680 | 6,780 | 6,310 | 6,430 | -410 | -5.99% | 1,368,100 |
| Feb 25, 2026 | 6,970 | 7,040 | 6,580 | 6,840 | -100 | -1.44% | 845,500 |
| Feb 24, 2026 | 6,970 | 7,110 | 6,860 | 6,940 | -90 | -1.28% | 592,700 |
| Feb 20, 2026 | 7,190 | 7,370 | 6,950 | 7,030 | -220 | -3.03% | 844,100 |
| Feb 19, 2026 | 7,420 | 7,530 | 7,160 | 7,250 | -250 | -3.33% | 1,185,200 |
| Feb 18, 2026 | 6,870 | 7,520 | 6,810 | 7,500 | +650 | +9.49% | 1,919,500 |
| Feb 17, 2026 | 6,990 | 6,990 | 6,700 | 6,850 | -180 | -2.56% | 759,900 |
| Feb 16, 2026 | 6,650 | 7,130 | 6,620 | 7,030 | +340 | +5.08% | 1,114,200 |
| Feb 13, 2026 | 6,840 | 7,050 | 6,660 | 6,690 | -210 | -3.04% | 927,500 |
| Feb 12, 2026 | 7,130 | 7,350 | 6,700 | 6,900 | -260 | -3.63% | 1,418,900 |