About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
29,690
JPY
+3,480
(+13.28%)
Dec 23, 1:56 pm JST
189.57
USD
Dec 22, 11:56 pm EST
Result
PTS
outside of trading hours
29,809
Dec 23, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Feb 2, 2024
7,940 JPY
Yearly High Jun 14, 2024
40,500 JPY
Yearly Low Feb 2, 2024
7,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,300 30,250 27,020 29,690 +3,480 +13.28% 657,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 27,200 27,240 26,190 26,210 -600 -2.24% 124,400
Dec 19, 2024 25,490 26,980 25,200 26,810 +540 +2.06% 174,500
Dec 18, 2024 26,270 26,270 25,420 26,270 -10 -0.04% 134,100
Dec 17, 2024 24,680 26,570 24,440 26,280 +1,880 +7.70% 234,400
Dec 16, 2024 24,400 24,490 23,930 24,400 +230 +0.95% 54,200
Dec 13, 2024 24,200 24,490 23,570 24,170 +20 +0.08% 82,200
Dec 12, 2024 24,800 25,230 24,000 24,150 -240 -0.98% 112,000
Dec 11, 2024 24,060 24,460 23,110 24,390 +640 +2.69% 121,200
Dec 10, 2024 24,550 25,370 23,520 23,750 -800 -3.26% 151,300
Dec 9, 2024 25,680 26,440 24,530 24,550 -930 -3.65% 150,400
Dec 6, 2024 25,420 26,110 25,200 25,480 -300 -1.16% 116,200
Dec 5, 2024 25,600 27,840 25,400 25,780 +100 +0.39% 302,300
Dec 4, 2024 26,580 26,880 25,680 25,680 -560 -2.13% 155,400
Dec 3, 2024 26,080 27,390 25,200 26,240 -20 -0.08% 490,700
Dec 2, 2024 27,230 28,020 26,020 26,260 -290 -1.09% 557,900
Nov 29, 2024 25,290 27,420 24,220 26,550 +1,600 +6.41% 991,700
Nov 28, 2024 22,080 24,950 22,050 24,950 +2,490 +11.09% 476,300
Nov 27, 2024 21,950 22,880 21,430 22,460 +880 +4.08% 239,000
Nov 26, 2024 22,050 23,000 21,340 21,580 +460 +2.18% 264,800
Nov 25, 2024 20,900 21,270 20,770 21,120 +220 +1.05% 49,900