About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
29,700
JPY
+3,490
(+13.32%)
Dec 23, 3:30 pm JST
189.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Feb 2, 2024
7,940 JPY
Yearly High Jun 14, 2024
40,500 JPY
Yearly Low Feb 2, 2024
7,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,300 30,250 27,020 29,700 +3,490 +13.32% 771,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 24,400 27,240 23,930 26,210 +2,040 +8.44% 721,600
Dec 13, 2024 25,680 26,440 23,110 24,170 -1,310 -5.14% 617,100
Dec 6, 2024 27,230 28,020 25,200 25,480 -1,070 -4.03% 1,622,500
Nov 29, 2024 20,900 27,420 20,770 26,550 +5,650 +27.03% 2,021,700
Nov 22, 2024 19,780 21,340 19,680 20,900 +1,100 +5.56% 275,500
Nov 15, 2024 19,810 20,350 19,210 19,800 -50 -0.25% 245,600
Nov 8, 2024 19,550 20,290 19,460 19,850 +500 +2.58% 230,500
Nov 1, 2024 19,340 21,880 19,200 19,350 -230 -1.17% 637,100
Oct 25, 2024 20,050 20,370 19,070 19,580 -330 -1.66% 220,900
Oct 18, 2024 21,550 21,590 19,880 19,910 -1,160 -5.51% 282,900
Oct 11, 2024 22,000 23,480 20,660 21,070 -290 -1.36% 830,600
Oct 4, 2024 20,010 23,680 19,210 21,360 +660 +3.19% 1,652,300
Sep 27, 2024 20,740 21,150 19,770 20,700 +430 +2.12% 347,400
Sep 20, 2024 18,100 20,680 17,550 20,270 +2,300 +12.80% 481,500
Sep 13, 2024 18,000 19,200 17,020 17,970 -710 -3.80% 620,000
Sep 6, 2024 20,070 22,590 18,560 18,680 -1,160 -5.85% 1,228,400
Aug 30, 2024 19,100 20,540 18,630 19,840 +960 +5.08% 690,000
Aug 23, 2024 21,540 22,110 18,830 18,880 -2,520 -11.78% 584,200
Aug 16, 2024 18,890 21,570 18,610 21,400 +2,510 +13.29% 780,700
Aug 9, 2024 16,260 20,070 15,980 18,890 +970 +5.41% 1,233,400