About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
19,790
JPY
+440
(+2.27%)
Apr 25, 3:30 pm JST
137.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Aug 5, 2024
15,980 JPY
Yearly High Jan 6, 2025
33,750 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 19,340 19,990 18,610 19,790 +460 +2.38% 208,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 20,200 20,210 18,450 19,330 -440 -2.23% 174,500
Apr 11, 2025 16,110 20,800 16,030 19,770 -360 -1.79% 449,500
Apr 4, 2025 22,880 23,090 19,500 20,130 -3,120 -13.42% 283,300
Mar 28, 2025 24,040 24,040 22,760 23,250 -840 -3.49% 174,800
Mar 21, 2025 25,010 25,020 24,090 24,090 -660 -2.67% 114,900
Mar 14, 2025 23,870 25,200 23,000 24,750 +1,200 +5.10% 224,200
Mar 7, 2025 23,610 24,560 23,250 23,550 +240 +1.03% 303,200
Feb 28, 2025 24,550 25,570 23,250 23,310 -1,670 -6.69% 271,500
Feb 21, 2025 25,500 26,550 24,600 24,980 -520 -2.04% 319,600
Feb 14, 2025 24,900 26,170 24,100 25,500 +220 +0.87% 387,300
Feb 7, 2025 26,960 28,100 24,900 25,280 -2,100 -7.67% 733,300
Jan 31, 2025 28,870 28,880 25,630 27,380 -1,020 -3.59% 519,600
Jan 24, 2025 27,160 28,400 26,750 28,400 +770 +2.79% 676,800
Jan 17, 2025 29,300 29,940 27,630 27,630 -1,900 -6.43% 631,600
Jan 10, 2025 33,150 33,750 28,650 29,530 -2,920 -9.00% 1,071,000
Dec 30, 2024 34,350 34,350 32,300 32,450 -1,400 -4.14% 292,600
Dec 27, 2024 27,300 35,450 27,020 33,850 +7,640 +29.15% 2,567,600
Dec 20, 2024 24,400 27,240 23,930 26,210 +2,040 +8.44% 721,600
Dec 13, 2024 25,680 26,440 23,110 24,170 -1,310 -5.14% 617,100
Dec 6, 2024 27,230 28,020 25,200 25,480 -1,070 -4.03% 1,622,500