ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low May 1, 2025

2,134 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Jan 9, 2026

4,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,130	5,230	4,980	5,190	+50	+0.97%	503,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,700	5,710	5,020	5,140	-660	-11.38%	1,562,800
Apr 17, 2026	5,010	6,000	4,960	5,800	+750	+14.85%	3,269,200
Apr 10, 2026	5,200	5,420	4,950	5,050	-130	-2.51%	1,498,300
Apr 3, 2026	5,030	5,560	4,905	5,180	+50	+0.97%	2,114,300
Mar 27, 2026	5,600	5,640	4,990	5,130	-690	-11.86%	1,634,900
Mar 19, 2026	6,080	6,190	5,780	5,820	-280	-4.59%	1,293,000
Mar 13, 2026	5,720	6,360	5,530	6,100	-10	-0.16%	2,184,700
Mar 6, 2026	6,560	6,800	5,760	6,110	-600	-8.94%	3,263,000
Feb 27, 2026	6,970	7,110	6,310	6,710	-320	-4.55%	3,674,600
Feb 20, 2026	6,650	7,530	6,620	7,030	+340	+5.08%	5,822,900
Feb 13, 2026	8,060	8,450	6,660	6,690	-1,170	-14.89%	6,990,900
Feb 6, 2026	6,020	7,900	5,930	7,860	+1,930	+32.55%	12,687,200
Jan 30, 2026	6,100	6,560	5,680	5,930	-230	-3.73%	5,094,800
Jan 23, 2026	5,230	6,440	5,190	6,160	+850	+16.01%	9,428,400
Jan 16, 2026	4,730	5,700	4,650	5,310	+790	+17.48%	7,176,200
Jan 9, 2026	4,950	4,965	4,420	4,520	-170	-3.62%	6,347,800
Dec 30, 2025	4,425	5,260	4,370	4,690	+385	+8.94%	6,077,600
Dec 26, 2025	3,980	4,470	3,900	4,305	+370	+9.40%	9,869,000
Dec 19, 2025	3,535	3,970	3,505	3,935	+355	+9.92%	7,423,000
Dec 12, 2025	3,560	3,705	3,475	3,580	+35	+0.99%	3,306,000