Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,340 | 19,990 | 18,610 | 19,790 | +460 | +2.38% | 208,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 20,200 | 20,210 | 18,450 | 19,330 | -440 | -2.23% | 174,500 |
Apr 11, 2025 | 16,110 | 20,800 | 16,030 | 19,770 | -360 | -1.79% | 449,500 |
Apr 4, 2025 | 22,880 | 23,090 | 19,500 | 20,130 | -3,120 | -13.42% | 283,300 |
Mar 28, 2025 | 24,040 | 24,040 | 22,760 | 23,250 | -840 | -3.49% | 174,800 |
Mar 21, 2025 | 25,010 | 25,020 | 24,090 | 24,090 | -660 | -2.67% | 114,900 |
Mar 14, 2025 | 23,870 | 25,200 | 23,000 | 24,750 | +1,200 | +5.10% | 224,200 |
Mar 7, 2025 | 23,610 | 24,560 | 23,250 | 23,550 | +240 | +1.03% | 303,200 |
Feb 28, 2025 | 24,550 | 25,570 | 23,250 | 23,310 | -1,670 | -6.69% | 271,500 |
Feb 21, 2025 | 25,500 | 26,550 | 24,600 | 24,980 | -520 | -2.04% | 319,600 |
Feb 14, 2025 | 24,900 | 26,170 | 24,100 | 25,500 | +220 | +0.87% | 387,300 |
Feb 7, 2025 | 26,960 | 28,100 | 24,900 | 25,280 | -2,100 | -7.67% | 733,300 |
Jan 31, 2025 | 28,870 | 28,880 | 25,630 | 27,380 | -1,020 | -3.59% | 519,600 |
Jan 24, 2025 | 27,160 | 28,400 | 26,750 | 28,400 | +770 | +2.79% | 676,800 |
Jan 17, 2025 | 29,300 | 29,940 | 27,630 | 27,630 | -1,900 | -6.43% | 631,600 |
Jan 10, 2025 | 33,150 | 33,750 | 28,650 | 29,530 | -2,920 | -9.00% | 1,071,000 |
Dec 30, 2024 | 34,350 | 34,350 | 32,300 | 32,450 | -1,400 | -4.14% | 292,600 |
Dec 27, 2024 | 27,300 | 35,450 | 27,020 | 33,850 | +7,640 | +29.15% | 2,567,600 |
Dec 20, 2024 | 24,400 | 27,240 | 23,930 | 26,210 | +2,040 | +8.44% | 721,600 |
Dec 13, 2024 | 25,680 | 26,440 | 23,110 | 24,170 | -1,310 | -5.14% | 617,100 |
Dec 6, 2024 | 27,230 | 28,020 | 25,200 | 25,480 | -1,070 | -4.03% | 1,622,500 |