ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,920	6,140	5,890	6,100	+80	+1.33%	292,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,720	6,360	5,530	6,100	-10	-0.16%	2,184,700
Mar 6, 2026	6,560	6,800	5,760	6,110	-600	-8.94%	3,263,000
Feb 27, 2026	6,970	7,110	6,310	6,710	-320	-4.55%	3,674,600
Feb 20, 2026	6,650	7,530	6,620	7,030	+340	+5.08%	5,822,900
Feb 13, 2026	8,060	8,450	6,660	6,690	-1,170	-14.89%	6,990,900
Feb 6, 2026	6,020	7,900	5,930	7,860	+1,930	+32.55%	12,687,200
Jan 30, 2026	6,100	6,560	5,680	5,930	-230	-3.73%	5,094,800
Jan 23, 2026	5,230	6,440	5,190	6,160	+850	+16.01%	9,428,400
Jan 16, 2026	4,730	5,700	4,650	5,310	+790	+17.48%	7,176,200
Jan 9, 2026	4,950	4,965	4,420	4,520	-170	-3.62%	6,347,800
Dec 30, 2025	4,425	5,260	4,370	4,690	+385	+8.94%	6,077,600
Dec 26, 2025	3,980	4,470	3,900	4,305	+370	+9.40%	9,869,000
Dec 19, 2025	3,535	3,970	3,505	3,935	+355	+9.92%	7,423,000
Dec 12, 2025	3,560	3,705	3,475	3,580	+35	+0.99%	3,306,000
Dec 5, 2025	3,750	3,765	3,505	3,545	-135	-3.67%	3,036,000
Nov 28, 2025	3,460	3,680	3,410	3,680	+290	+8.55%	3,235,000
Nov 21, 2025	3,720	3,785	3,330	3,390	-285	-7.76%	6,054,000
Nov 14, 2025	3,410	3,850	3,370	3,675	+295	+8.73%	6,567,000
Nov 7, 2025	3,400	3,845	3,300	3,380	+225	+7.13%	11,044,000
Oct 31, 2025	3,265	3,270	3,000	3,155	-40	-1.25%	4,795,000