Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,300 | 30,250 | 27,020 | 29,700 | +3,490 | +13.32% | 771,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,400 | 27,240 | 23,930 | 26,210 | +2,040 | +8.44% | 721,600 |
Dec 13, 2024 | 25,680 | 26,440 | 23,110 | 24,170 | -1,310 | -5.14% | 617,100 |
Dec 6, 2024 | 27,230 | 28,020 | 25,200 | 25,480 | -1,070 | -4.03% | 1,622,500 |
Nov 29, 2024 | 20,900 | 27,420 | 20,770 | 26,550 | +5,650 | +27.03% | 2,021,700 |
Nov 22, 2024 | 19,780 | 21,340 | 19,680 | 20,900 | +1,100 | +5.56% | 275,500 |
Nov 15, 2024 | 19,810 | 20,350 | 19,210 | 19,800 | -50 | -0.25% | 245,600 |
Nov 8, 2024 | 19,550 | 20,290 | 19,460 | 19,850 | +500 | +2.58% | 230,500 |
Nov 1, 2024 | 19,340 | 21,880 | 19,200 | 19,350 | -230 | -1.17% | 637,100 |
Oct 25, 2024 | 20,050 | 20,370 | 19,070 | 19,580 | -330 | -1.66% | 220,900 |
Oct 18, 2024 | 21,550 | 21,590 | 19,880 | 19,910 | -1,160 | -5.51% | 282,900 |
Oct 11, 2024 | 22,000 | 23,480 | 20,660 | 21,070 | -290 | -1.36% | 830,600 |
Oct 4, 2024 | 20,010 | 23,680 | 19,210 | 21,360 | +660 | +3.19% | 1,652,300 |
Sep 27, 2024 | 20,740 | 21,150 | 19,770 | 20,700 | +430 | +2.12% | 347,400 |
Sep 20, 2024 | 18,100 | 20,680 | 17,550 | 20,270 | +2,300 | +12.80% | 481,500 |
Sep 13, 2024 | 18,000 | 19,200 | 17,020 | 17,970 | -710 | -3.80% | 620,000 |
Sep 6, 2024 | 20,070 | 22,590 | 18,560 | 18,680 | -1,160 | -5.85% | 1,228,400 |
Aug 30, 2024 | 19,100 | 20,540 | 18,630 | 19,840 | +960 | +5.08% | 690,000 |
Aug 23, 2024 | 21,540 | 22,110 | 18,830 | 18,880 | -2,520 | -11.78% | 584,200 |
Aug 16, 2024 | 18,890 | 21,570 | 18,610 | 21,400 | +2,510 | +13.29% | 780,700 |
Aug 9, 2024 | 16,260 | 20,070 | 15,980 | 18,890 | +970 | +5.41% | 1,233,400 |