ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Jan 26, 2026

6,560 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Jan 26, 2026

6,560 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,100	6,560	5,750	5,820	-340	-5.52%	4,334,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,230	6,440	5,190	6,160	+850	+16.01%	9,428,400
Jan 16, 2026	4,730	5,700	4,650	5,310	+790	+17.48%	7,176,200
Jan 9, 2026	4,950	4,965	4,420	4,520	-170	-3.62%	6,347,800
Dec 30, 2025	4,425	5,260	4,370	4,690	+385	+8.94%	6,077,600
Dec 26, 2025	3,980	4,470	3,900	4,305	+370	+9.40%	9,869,000
Dec 19, 2025	3,535	3,970	3,505	3,935	+355	+9.92%	7,423,000
Dec 12, 2025	3,560	3,705	3,475	3,580	+35	+0.99%	3,306,000
Dec 5, 2025	3,750	3,765	3,505	3,545	-135	-3.67%	3,036,000
Nov 28, 2025	3,460	3,680	3,410	3,680	+290	+8.55%	3,235,000
Nov 21, 2025	3,720	3,785	3,330	3,390	-285	-7.76%	6,054,000
Nov 14, 2025	3,410	3,850	3,370	3,675	+295	+8.73%	6,567,000
Nov 7, 2025	3,400	3,845	3,300	3,380	+225	+7.13%	11,044,000
Oct 31, 2025	3,265	3,270	3,000	3,155	-40	-1.25%	4,795,000
Oct 24, 2025	2,890	3,245	2,866	3,195	+355	+12.50%	6,204,000
Oct 17, 2025	2,837	2,919	2,786	2,840	-40	-1.39%	2,787,000
Oct 10, 2025	3,145	3,150	2,866	2,880	-24	-0.83%	7,691,000
Oct 3, 2025	2,851	2,912	2,738	2,904	+54	+1.89%	3,177,000
Sep 26, 2025	2,843	3,000	2,763	2,850	+57	+2.04%	4,389,000
Sep 19, 2025	2,727	2,855	2,686	2,793	+74	+2.72%	4,252,000
Sep 12, 2025	2,865	2,949	2,717	2,719	-128	-4.50%	4,423,000