About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
29,710
JPY
+3,500
(+13.35%)
Dec 23, 2:45 pm JST
189.70
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
29,750
Dec 23, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Feb 2, 2024
7,940 JPY
Yearly High Jun 14, 2024
40,500 JPY
Yearly Low Feb 2, 2024
7,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,300 30,250 27,020 29,710 +3,500 +13.35% 726,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 26,210 +8.44% 25,890 721,600
Dec 13, 2024 24,170 -5.14% 24,417 617,100 0 224,900
Dec 6, 2024 25,480 -4.03% 26,556 1,622,500 300 233,100 777.00
Nov 29, 2024 26,550 +27.03% 24,449 2,021,700 2,100 240,000 114.29
Nov 22, 2024 20,900 +5.56% 20,491 275,500 100 291,200 2,912.00
Nov 15, 2024 19,800 -0.25% 19,749 245,600 300 315,400 1,051.33
Nov 8, 2024 19,850 +2.58% 19,942 230,500 0 329,200
Nov 1, 2024 19,350 -1.17% 20,509 637,100 100 343,600 3,436.00
Oct 25, 2024 19,580 -1.66% 19,755 220,900 0 308,700
Oct 18, 2024 19,910 -5.51% 20,700 282,900 500 323,600 647.20
Oct 11, 2024 21,070 -1.36% 21,933 830,600 100 308,700 3,087.00
Oct 4, 2024 21,360 +3.19% 22,170 1,652,300 100 278,400 2,784.00
Sep 27, 2024 20,700 +2.12% 20,345 347,400 200 261,000 1,305.00
Sep 20, 2024 20,270 +12.80% 19,451 481,500 200 267,700 1,338.50
Sep 13, 2024 17,970 -3.80% 18,068 620,000 100 313,200 3,132.00
Sep 6, 2024 18,680 -5.85% 20,818 1,228,400 0 301,800
Aug 30, 2024 19,840 +5.08% 19,482 690,000 0 278,300
Aug 23, 2024 18,880 -11.78% 20,511 584,200 100 272,600 2,726.00
Aug 16, 2024 21,400 +13.29% 20,220 780,700 200 224,400 1,122.00
Aug 9, 2024 18,890 +5.41% 18,046 1,233,400 200 248,200 1,241.00