ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,920	6,140	5,890	6,100	+80	+1.33%	292,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,100	-0.16%	5,949	2,184,700	ー	ー	ー
Mar 6, 2026	6,110	-8.94%	6,264	3,263,000	1,500	1,583,700	1,055.80
Feb 27, 2026	6,710	-4.55%	6,663	3,674,600	0	1,689,500	ー
Feb 20, 2026	7,030	+5.08%	7,130	5,822,900	300	1,723,400	5,744.67
Feb 13, 2026	6,690	-14.89%	7,413	6,990,900	0	1,518,700	ー
Feb 6, 2026	7,860	+32.55%	6,965	12,687,200	5,300	1,247,800	235.43
Jan 30, 2026	5,930	-3.73%	6,077	5,094,800	7,100	1,411,900	198.86
Jan 23, 2026	6,160	+16.01%	6,026	9,428,400	200	1,407,700	7,038.50
Jan 16, 2026	5,310	+17.48%	5,141	7,176,200	200	1,456,500	7,282.50
Jan 9, 2026	4,520	-3.62%	4,637	6,347,800	3,000	1,500,700	500.23
Dec 30, 2025	4,690	+8.94%	4,796	6,077,600	ー	ー	ー
Dec 26, 2025	4,305	+9.40%	4,218	9,869,000	0	145,100	ー
Dec 19, 2025	3,935	+9.92%	3,773	7,423,000	700	150,700	215.29
Dec 12, 2025	3,580	+0.99%	3,601	3,306,000	0	172,200	ー
Dec 5, 2025	3,545	-3.67%	3,588	3,036,000	0	174,900	ー
Nov 28, 2025	3,680	+8.55%	3,562	3,235,000	100	153,200	1,532.00
Nov 21, 2025	3,390	-7.76%	3,530	6,054,000	0	168,600	ー
Nov 14, 2025	3,675	+8.73%	3,647	6,567,000	0	149,900	ー
Nov 7, 2025	3,380	+7.13%	3,537	11,044,000	400	169,000	422.50
Oct 31, 2025	3,155	-1.25%	3,125	4,795,000	100	169,000	1,690.00