Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 16,110 | 20,320 | 16,030 | 18,320 | -1,810 | -8.99% | 288,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 20,130 | -13.42% | 21,233 | 283,300 | 0 | 257,500 | ー |
Mar 28, 2025 | 23,250 | -3.49% | 23,260 | 174,800 | 100 | 295,600 | 2,956.00 |
Mar 21, 2025 | 24,090 | -2.67% | 24,400 | 114,900 | 0 | 290,400 | ー |
Mar 14, 2025 | 24,750 | +5.10% | 24,020 | 224,200 | 100 | 282,100 | 2,821.00 |
Mar 7, 2025 | 23,550 | +1.03% | 23,930 | 303,200 | 0 | 292,100 | ー |
Feb 28, 2025 | 23,310 | -6.69% | 24,249 | 271,500 | 100 | 314,700 | 3,147.00 |
Feb 21, 2025 | 24,980 | -2.04% | 25,667 | 319,600 | 200 | 328,900 | 1,644.50 |
Feb 14, 2025 | 25,500 | +0.87% | 25,226 | 387,300 | 0 | 328,300 | ー |
Feb 7, 2025 | 25,280 | -7.67% | 26,951 | 733,300 | 0 | 330,400 | ー |
Jan 31, 2025 | 27,380 | -3.59% | 27,075 | 519,600 | 100 | 293,600 | 2,936.00 |
Jan 24, 2025 | 28,400 | +2.79% | 27,462 | 676,800 | 500 | 263,700 | 527.40 |
Jan 17, 2025 | 27,630 | -6.43% | 28,896 | 631,600 | 0 | 284,500 | ー |
Jan 10, 2025 | 29,530 | -9.00% | 30,867 | 1,071,000 | 300 | 239,300 | 797.67 |
Dec 30, 2024 | 32,450 | -4.14% | 33,049 | 292,600 | ー | ー | ー |
Dec 27, 2024 | 33,850 | +29.15% | 31,341 | 2,567,600 | 1,200 | 184,200 | 153.50 |
Dec 20, 2024 | 26,210 | +8.44% | 25,890 | 721,600 | 0 | 216,700 | ー |
Dec 13, 2024 | 24,170 | -5.14% | 24,417 | 617,100 | 0 | 224,900 | ー |
Dec 6, 2024 | 25,480 | -4.03% | 26,556 | 1,622,500 | 300 | 233,100 | 777.00 |
Nov 29, 2024 | 26,550 | +27.03% | 24,449 | 2,021,700 | 2,100 | 240,000 | 114.29 |
Nov 22, 2024 | 20,900 | +5.56% | 20,491 | 275,500 | 100 | 291,200 | 2,912.00 |