kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
35,550
JPY
-350
(-0.97%)
Dec 5, 12:52 pm JST
229.17
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
35,590
Dec 5, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
38,500 JPY
52 Week Low Apr 7, 2025
16,030 JPY
Yearly High Nov 13, 2025
38,500 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 37,500 37,650 35,050 35,550 -1,250 -3.40% 285,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 36,800 +8.55% 35,621 323,500 100 153,200 1,532.00
Nov 21, 2025 33,900 -7.76% 35,300 605,400 0 168,600 ー
Nov 14, 2025 36,750 +8.73% 36,476 656,700 0 149,900 ー
Nov 7, 2025 33,800 +7.13% 35,374 1,104,400 400 169,000 422.50
Oct 31, 2025 31,550 -1.25% 31,253 479,500 100 169,000 1,690.00
Oct 24, 2025 31,950 +12.50% 30,388 620,400 400 150,600 376.50
Oct 17, 2025 28,400 -1.39% 28,447 278,700 0 206,500 ー
Oct 10, 2025 28,800 -0.83% 30,138 769,100 0 188,600 ー
Oct 3, 2025 29,040 +1.89% 28,221 317,700 900 170,200 189.11
Sep 26, 2025 28,500 +2.04% 28,790 438,900 100 176,900 1,769.00
Sep 19, 2025 27,930 +2.72% 27,550 425,200 0 204,900 ー
Sep 12, 2025 27,190 -4.50% 28,246 442,300 0 209,700 ー
Sep 5, 2025 28,470 +4.52% 28,024 525,100 0 195,400 ー
Aug 29, 2025 27,240 +1.26% 26,886 260,600 0 235,500 ー
Aug 22, 2025 26,900 -7.69% 28,140 522,400 0 233,200 ー
Aug 15, 2025 29,140 +2.14% 28,598 370,500 300 153,100 510.33
Aug 8, 2025 28,530 +5.24% 28,397 412,300 100 170,400 1,704.00
Aug 1, 2025 27,110 +6.73% 28,443 1,336,200 0 197,800 ー
Jul 25, 2025 25,400 +2.42% 25,878 325,300 0 217,800 ー
Jul 18, 2025 24,800 +0.08% 24,986 188,100 0 215,100 ー