Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,300 | 30,250 | 27,020 | 29,710 | +3,500 | +13.35% | 726,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,210 | +8.44% | 25,890 | 721,600 | ー | ー | ー |
Dec 13, 2024 | 24,170 | -5.14% | 24,417 | 617,100 | 0 | 224,900 | ー |
Dec 6, 2024 | 25,480 | -4.03% | 26,556 | 1,622,500 | 300 | 233,100 | 777.00 |
Nov 29, 2024 | 26,550 | +27.03% | 24,449 | 2,021,700 | 2,100 | 240,000 | 114.29 |
Nov 22, 2024 | 20,900 | +5.56% | 20,491 | 275,500 | 100 | 291,200 | 2,912.00 |
Nov 15, 2024 | 19,800 | -0.25% | 19,749 | 245,600 | 300 | 315,400 | 1,051.33 |
Nov 8, 2024 | 19,850 | +2.58% | 19,942 | 230,500 | 0 | 329,200 | ー |
Nov 1, 2024 | 19,350 | -1.17% | 20,509 | 637,100 | 100 | 343,600 | 3,436.00 |
Oct 25, 2024 | 19,580 | -1.66% | 19,755 | 220,900 | 0 | 308,700 | ー |
Oct 18, 2024 | 19,910 | -5.51% | 20,700 | 282,900 | 500 | 323,600 | 647.20 |
Oct 11, 2024 | 21,070 | -1.36% | 21,933 | 830,600 | 100 | 308,700 | 3,087.00 |
Oct 4, 2024 | 21,360 | +3.19% | 22,170 | 1,652,300 | 100 | 278,400 | 2,784.00 |
Sep 27, 2024 | 20,700 | +2.12% | 20,345 | 347,400 | 200 | 261,000 | 1,305.00 |
Sep 20, 2024 | 20,270 | +12.80% | 19,451 | 481,500 | 200 | 267,700 | 1,338.50 |
Sep 13, 2024 | 17,970 | -3.80% | 18,068 | 620,000 | 100 | 313,200 | 3,132.00 |
Sep 6, 2024 | 18,680 | -5.85% | 20,818 | 1,228,400 | 0 | 301,800 | ー |
Aug 30, 2024 | 19,840 | +5.08% | 19,482 | 690,000 | 0 | 278,300 | ー |
Aug 23, 2024 | 18,880 | -11.78% | 20,511 | 584,200 | 100 | 272,600 | 2,726.00 |
Aug 16, 2024 | 21,400 | +13.29% | 20,220 | 780,700 | 200 | 224,400 | 1,122.00 |
Aug 9, 2024 | 18,890 | +5.41% | 18,046 | 1,233,400 | 200 | 248,200 | 1,241.00 |