ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low May 1, 2025

2,134 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Jan 9, 2026

4,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,130	5,160	4,980	5,160	+20	+0.39%	573,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,140	-11.38%	5,365	1,562,800	0	1,760,800	ー
Apr 17, 2026	5,800	+14.85%	5,552	3,269,200	0	1,795,900	ー
Apr 10, 2026	5,050	-2.51%	5,167	1,498,300	0	1,577,100	ー
Apr 3, 2026	5,180	+0.97%	5,255	2,114,300	0	1,581,100	ー
Mar 27, 2026	5,130	-11.86%	5,361	1,634,900	100	1,544,200	15,442.00
Mar 19, 2026	5,820	-4.59%	5,970	1,293,000	0	1,593,800	ー
Mar 13, 2026	6,100	-0.16%	5,949	2,184,700	800	1,542,300	1,927.88
Mar 6, 2026	6,110	-8.94%	6,264	3,263,000	1,500	1,583,700	1,055.80
Feb 27, 2026	6,710	-4.55%	6,663	3,674,600	0	1,689,500	ー
Feb 20, 2026	7,030	+5.08%	7,130	5,822,900	300	1,723,400	5,744.67
Feb 13, 2026	6,690	-14.89%	7,413	6,990,900	0	1,518,700	ー
Feb 6, 2026	7,860	+32.55%	6,965	12,687,200	5,300	1,247,800	235.43
Jan 30, 2026	5,930	-3.73%	6,077	5,094,800	7,100	1,411,900	198.86
Jan 23, 2026	6,160	+16.01%	6,026	9,428,400	200	1,407,700	7,038.50
Jan 16, 2026	5,310	+17.48%	5,141	7,176,200	200	1,456,500	7,282.50
Jan 9, 2026	4,520	-3.62%	4,637	6,347,800	3,000	1,500,700	500.23
Dec 30, 2025	4,690	+8.94%	4,796	6,077,600	ー	ー	ー
Dec 26, 2025	4,305	+9.40%	4,218	9,869,000	0	145,100	ー
Dec 19, 2025	3,935	+9.92%	3,773	7,423,000	700	150,700	215.29
Dec 12, 2025	3,580	+0.99%	3,601	3,306,000	0	172,200	ー