About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
29,700
JPY
+3,490
(+13.32%)
Dec 23, 3:30 pm JST
189.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
40,500 JPY
52 Week Low Feb 2, 2024
7,940 JPY
Yearly High Jun 14, 2024
40,500 JPY
Yearly Low Feb 2, 2024
7,940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 27,230 30,250 23,110 29,700 +3,150 +11.86% 4,504,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 19,610 27,420 19,200 26,550 +6,600 +33.08% 2,881,200
Oct, 2024 19,750 23,680 19,070 19,950 +530 +2.73% 3,396,500
Sep, 2024 20,070 22,590 17,020 19,420 -420 -2.12% 2,796,700
Aug, 2024 20,820 22,110 15,980 19,840 -910 -4.39% 3,829,800
Jul, 2024 29,660 29,660 16,230 20,750 -8,910 -30.04% 9,968,300
Jun, 2024 24,490 40,500 19,060 29,660 +5,570 +23.12% 14,770,500
May, 2024 18,310 24,700 17,370 24,090 +5,380 +28.75% 3,586,600
Apr, 2024 15,600 20,750 14,180 18,710 +3,190 +20.55% 4,100,500
Mar, 2024 10,940 15,930 10,090 15,520 +4,720 +43.70% 2,248,800
Feb, 2024 8,080 12,060 7,940 10,800 +2,640 +32.35% 1,724,100
Jan, 2024 8,490 8,650 7,970 8,160 -430 -5.01% 790,300
Dec, 2023 8,340 8,780 7,580 8,590 +320 +3.87% 769,300
Nov, 2023 7,370 8,500 7,230 8,270 +980 +13.44% 705,100
Oct, 2023 8,780 9,340 7,010 7,290 -1,340 -15.53% 1,548,500
Sep, 2023 8,290 8,890 7,830 8,630 +330 +3.98% 998,200
Aug, 2023 8,150 8,810 7,100 8,300 +150 +1.84% 996,300
Jul, 2023 8,020 8,410 6,980 8,150 +310 +3.95% 1,242,500
Jun, 2023 8,500 10,140 7,460 7,840 -660 -7.76% 1,421,500
May, 2023 7,250 9,000 7,000 8,500 +1,250 +17.24% 806,100
Apr, 2023 7,790 8,580 7,010 7,250 -140 -1.89% 690,000