Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 27,230 | 30,250 | 23,110 | 29,700 | +3,150 | +11.86% | 4,504,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 19,610 | 27,420 | 19,200 | 26,550 | +6,600 | +33.08% | 2,881,200 |
Oct, 2024 | 19,750 | 23,680 | 19,070 | 19,950 | +530 | +2.73% | 3,396,500 |
Sep, 2024 | 20,070 | 22,590 | 17,020 | 19,420 | -420 | -2.12% | 2,796,700 |
Aug, 2024 | 20,820 | 22,110 | 15,980 | 19,840 | -910 | -4.39% | 3,829,800 |
Jul, 2024 | 29,660 | 29,660 | 16,230 | 20,750 | -8,910 | -30.04% | 9,968,300 |
Jun, 2024 | 24,490 | 40,500 | 19,060 | 29,660 | +5,570 | +23.12% | 14,770,500 |
May, 2024 | 18,310 | 24,700 | 17,370 | 24,090 | +5,380 | +28.75% | 3,586,600 |
Apr, 2024 | 15,600 | 20,750 | 14,180 | 18,710 | +3,190 | +20.55% | 4,100,500 |
Mar, 2024 | 10,940 | 15,930 | 10,090 | 15,520 | +4,720 | +43.70% | 2,248,800 |
Feb, 2024 | 8,080 | 12,060 | 7,940 | 10,800 | +2,640 | +32.35% | 1,724,100 |
Jan, 2024 | 8,490 | 8,650 | 7,970 | 8,160 | -430 | -5.01% | 790,300 |
Dec, 2023 | 8,340 | 8,780 | 7,580 | 8,590 | +320 | +3.87% | 769,300 |
Nov, 2023 | 7,370 | 8,500 | 7,230 | 8,270 | +980 | +13.44% | 705,100 |
Oct, 2023 | 8,780 | 9,340 | 7,010 | 7,290 | -1,340 | -15.53% | 1,548,500 |
Sep, 2023 | 8,290 | 8,890 | 7,830 | 8,630 | +330 | +3.98% | 998,200 |
Aug, 2023 | 8,150 | 8,810 | 7,100 | 8,300 | +150 | +1.84% | 996,300 |
Jul, 2023 | 8,020 | 8,410 | 6,980 | 8,150 | +310 | +3.95% | 1,242,500 |
Jun, 2023 | 8,500 | 10,140 | 7,460 | 7,840 | -660 | -7.76% | 1,421,500 |
May, 2023 | 7,250 | 9,000 | 7,000 | 8,500 | +1,250 | +17.24% | 806,100 |
Apr, 2023 | 7,790 | 8,580 | 7,010 | 7,250 | -140 | -1.89% | 690,000 |