kabutan

ISE CHEMICALS CORPORATION(4107) Historical

4107
TSE Standard
ISE CHEMICALS CORPORATION
35,400
JPY
-500
(-1.39%)
Dec 5, 1:40 pm JST
228.44
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
35,390
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
38,500 JPY
52 Week Low Apr 7, 2025
16,030 JPY
Yearly High Nov 13, 2025
38,500 JPY
Yearly Low Apr 7, 2025
16,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 37,500 37,650 35,050 35,400 -1,400 -3.80% 291,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 34,000 38,500 33,000 36,800 +5,250 +16.64% 2,690,000
Oct, 2025 28,100 32,700 27,380 31,550 +3,350 +11.88% 2,370,700
Sep, 2025 27,000 30,000 26,430 28,200 +960 +3.52% 1,926,200
Aug, 2025 27,210 30,200 26,260 27,240 -310 -1.13% 1,645,900
Jul, 2025 27,120 30,250 24,300 27,550 +750 +2.80% 2,389,400
Jun, 2025 25,300 28,740 25,020 26,800 +1,750 +6.99% 1,376,200
May, 2025 23,230 26,200 21,340 25,050 +2,820 +12.69% 1,694,200
Apr, 2025 22,700 22,870 16,030 22,230 -250 -1.11% 1,163,300
Mar, 2025 23,610 25,200 22,310 22,480 -830 -3.56% 857,000
Feb, 2025 26,960 28,100 23,250 23,310 -4,070 -14.86% 1,711,700
Jan, 2025 33,150 33,750 25,630 27,380 -5,070 -15.62% 2,899,000
Dec, 2024 27,230 35,450 23,110 32,450 +5,900 +22.22% 5,821,400
Nov, 2024 19,610 27,420 19,200 26,550 +6,600 +33.08% 2,881,200
Oct, 2024 19,750 23,680 19,070 19,950 +530 +2.73% 3,396,500
Sep, 2024 20,070 22,590 17,020 19,420 -420 -2.12% 2,796,700
Aug, 2024 20,820 22,110 15,980 19,840 -910 -4.39% 3,829,800
Jul, 2024 29,660 29,660 16,230 20,750 -8,910 -30.04% 9,968,300
Jun, 2024 24,490 40,500 19,060 29,660 +5,570 +23.12% 14,770,500
May, 2024 18,310 24,700 17,370 24,090 +5,380 +28.75% 3,586,600
Apr, 2024 15,600 20,750 14,180 18,710 +3,190 +20.55% 4,100,500