ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Feb 9, 2026

8,450 JPY

52 Week Low May 1, 2025

2,134 JPY

Yearly High Feb 9, 2026

8,450 JPY

Yearly Low Jan 9, 2026

4,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,430	6,000	4,950	5,200	-30	-0.57%	7,745,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,560	6,800	4,905	5,230	-1,480	-22.06%	9,578,100
Feb, 2026	6,020	8,450	5,930	6,710	+780	+13.15%	29,175,600
Jan, 2026	4,950	6,560	4,420	5,930	+1,240	+26.44%	28,047,200
Dec, 2025	3,750	5,260	3,475	4,690	+1,010	+27.45%	29,711,600
Nov, 2025	3,400	3,850	3,300	3,680	+525	+16.64%	26,900,000
Oct, 2025	2,810	3,270	2,738	3,155	+335	+11.88%	23,707,000
Sep, 2025	2,700	3,000	2,643	2,820	+96	+3.52%	19,262,000
Aug, 2025	2,721	3,020	2,626	2,724	-31	-1.13%	16,459,000
Jul, 2025	2,712	3,025	2,430	2,755	+75	+2.80%	23,894,000
Jun, 2025	2,530	2,874	2,502	2,680	+175	+6.99%	13,762,000
May, 2025	2,323	2,620	2,134	2,505	+282	+12.69%	16,942,000
Apr, 2025	2,270	2,287	1,603	2,223	-25	-1.11%	11,633,000
Mar, 2025	2,361	2,520	2,231	2,248	-83	-3.56%	8,570,000
Feb, 2025	2,696	2,810	2,325	2,331	-407	-14.86%	17,117,000
Jan, 2025	3,315	3,375	2,563	2,738	-507	-15.62%	28,990,000
Dec, 2024	2,723	3,545	2,311	3,245	+590	+22.22%	58,213,999
Nov, 2024	1,961	2,742	1,920	2,655	+660	+33.08%	28,812,000
Oct, 2024	1,975	2,368	1,907	1,995	+53	+2.73%	33,964,999
Sep, 2024	2,007	2,259	1,702	1,942	-42	-2.12%	27,967,000
Aug, 2024	2,082	2,211	1,598	1,984	-91	-4.39%	38,297,999