ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Jan 26, 2026

6,560 JPY

52 Week Low Apr 7, 2025

1,603 JPY

Yearly High Jan 26, 2026

6,560 JPY

Yearly Low Apr 7, 2025

1,603 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,950	6,560	4,420	5,820	+1,130	+24.09%	27,989,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,750	5,260	3,475	4,690	+1,010	+27.45%	29,711,600
Nov, 2025	3,400	3,850	3,300	3,680	+525	+16.64%	26,900,000
Oct, 2025	2,810	3,270	2,738	3,155	+335	+11.88%	23,707,000
Sep, 2025	2,700	3,000	2,643	2,820	+96	+3.52%	19,262,000
Aug, 2025	2,721	3,020	2,626	2,724	-31	-1.13%	16,459,000
Jul, 2025	2,712	3,025	2,430	2,755	+75	+2.80%	23,894,000
Jun, 2025	2,530	2,874	2,502	2,680	+175	+6.99%	13,762,000
May, 2025	2,323	2,620	2,134	2,505	+282	+12.69%	16,942,000
Apr, 2025	2,270	2,287	1,603	2,223	-25	-1.11%	11,633,000
Mar, 2025	2,361	2,520	2,231	2,248	-83	-3.56%	8,570,000
Feb, 2025	2,696	2,810	2,325	2,331	-407	-14.86%	17,117,000
Jan, 2025	3,315	3,375	2,563	2,738	-507	-15.62%	28,990,000
Dec, 2024	2,723	3,545	2,311	3,245	+590	+22.22%	58,213,999
Nov, 2024	1,961	2,742	1,920	2,655	+660	+33.08%	28,812,000
Oct, 2024	1,975	2,368	1,907	1,995	+53	+2.73%	33,964,999
Sep, 2024	2,007	2,259	1,702	1,942	-42	-2.12%	27,967,000
Aug, 2024	2,082	2,211	1,598	1,984	-91	-4.39%	38,297,999
Jul, 2024	2,966	2,966	1,623	2,075	-891	-30.04%	99,682,999
Jun, 2024	2,449	4,050	1,906	2,966	+557	+23.12%	147,704,998
May, 2024	1,831	2,470	1,737	2,409	+538	+28.75%	35,865,999