ISE CHEMICALS CORPORATION(4107) Historical

52 Week High Dec 27, 2024

35,450 JPY

52 Week Low Aug 5, 2024

15,980 JPY

Yearly High Jan 6, 2025

33,750 JPY

Yearly Low Apr 7, 2025

16,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	27,800	30,250	27,620	28,690	+3,290	+12.95%	512,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 7, 2023	7,780	+5.28%	8,013	261,200	0	50,900	ー
Mar 31, 2023	7,390	+2.64%	7,378	35,300	0	34,400	ー
Mar 24, 2023	7,200	-1.91%	7,183	36,600	0	32,800	ー
Mar 17, 2023	7,340	-5.90%	7,489	116,200	0	33,100	ー
Mar 10, 2023	7,800	+3.04%	7,500	104,000	100	34,200	342.00
Mar 3, 2023	7,570	+4.70%	7,366	71,700	0	34,200	ー
Feb 24, 2023	7,230	0.00%	7,317	110,700	0	39,500	ー
Feb 17, 2023	7,230	+9.88%	6,685	131,700	200	34,200	171.00
Feb 10, 2023	6,580	+27.03%	6,142	260,300	100	34,700	347.00
Feb 3, 2023	5,180	-2.08%	5,233	48,300	500	31,200	62.40
Jan 27, 2023	5,290	+1.73%	5,239	21,100	0	32,400	ー
Jan 20, 2023	5,200	0.00%	5,166	37,500	0	32,500	ー
Jan 13, 2023	5,200	+1.36%	5,301	23,400	0	46,500	ー
Jan 6, 2023	5,130	-4.29%	5,119	33,100	0	46,100	ー
Dec 30, 2022	5,360	-1.47%	5,338	90,900	0	43,600	ー
Dec 23, 2022	5,440	-7.01%	5,507	158,400	0	48,800	ー
Dec 16, 2022	5,850	-0.34%	5,914	51,800	0	45,300	ー
Dec 9, 2022	5,870	+7.12%	5,766	83,300	0	49,200	ー
Dec 2, 2022	5,480	+4.78%	5,487	101,600	0	43,600	ー
Nov 25, 2022	5,230	+5.44%	5,149	53,400	0	47,500	ー