Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,376 | 1,642 | 1,320 | 1,327 | -52 | -3.77% | 133,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,294 | 1,441 | 1,251 | 1,379 | +104 | +8.16% | 116,100 |
2022 | 1,317 | 1,397 | 1,205 | 1,275 | -12 | -0.93% | 68,100 |
2021 | 1,397 | 1,541 | 1,235 | 1,287 | -108 | -7.74% | 77,800 |
2020 | 1,450 | 1,472 | 1,153 | 1,395 | -55 | -3.79% | 49,300 |
2019 | 1,508 | 1,640 | 1,406 | 1,450 | -58 | -3.85% | 54,400 |
2018 | 1,722 | 1,802 | 1,420 | 1,508 | -214 | -12.43% | 84,500 |
2017 | 1,627 | 1,848 | 1,398 | 1,722 | +95 | +5.84% | 228,100 |
2016 | 1,245 | 1,810 | 1,080 | 1,627 | +382 | +30.68% | 178,100 |
2015 | 1,055 | 1,310 | 1,040 | 1,245 | +190 | +18.01% | 135,800 |
2014 | 1,175 | 1,630 | 975 | 1,055 | -120 | -10.21% | 177,000 |
2013 | 740 | 1,275 | 730 | 1,175 | +445 | +60.96% | 201,800 |
2012 | 630 | 790 | 625 | 730 | +105 | +16.80% | 54,200 |
2011 | 690 | 775 | 600 | 625 | -55 | -8.09% | 82,600 |
2010 | 565 | 765 | 555 | 680 | +115 | +20.35% | 101,000 |
2009 | 525 | 735 | 425 | 565 | +50 | +9.71% | 202,800 |
2008 | 1,400 | 1,465 | 385 | 515 | -890 | -63.35% | 4,462,800 |
2007 | 1,110 | 1,470 | 1,045 | 1,405 | +290 | +26.01% | 335,000 |
2006 | 2,220 | 2,300 | 950 | 1,115 | -1,085 | -49.32% | 978,800 |
2005 | 1,030 | 2,340 | 1,030 | 2,200 | +1,185 | +116.75% | 518,800 |
2004 | 860 | 1,250 | 860 | 1,015 | +160 | +18.71% | 519,600 |