Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Nov 17, 2025

1,443 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Nov 17, 2025

1,443 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,341	1,443	1,282	1,402	+88	+6.70%	124,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,376	1,642	1,300	1,314	-65	-4.71%	135,500
2023	1,294	1,441	1,251	1,379	+104	+8.16%	116,100
2022	1,317	1,397	1,205	1,275	-12	-0.93%	68,100
2021	1,397	1,541	1,235	1,287	-108	-7.74%	77,800
2020	1,450	1,472	1,153	1,395	-55	-3.79%	49,300
2019	1,508	1,640	1,406	1,450	-58	-3.85%	54,400
2018	1,722	1,802	1,420	1,508	-214	-12.43%	84,500
2017	1,627	1,848	1,398	1,722	+95	+5.84%	228,100
2016	1,245	1,810	1,080	1,627	+382	+30.68%	178,100
2015	1,055	1,310	1,040	1,245	+190	+18.01%	135,800
2014	1,175	1,630	975	1,055	-120	-10.21%	177,000
2013	740	1,275	730	1,175	+445	+60.96%	201,800
2012	630	790	625	730	+105	+16.80%	54,200
2011	690	775	600	625	-55	-8.09%	82,600
2010	565	765	555	680	+115	+20.35%	101,000
2009	525	735	425	565	+50	+9.71%	202,800
2008	1,400	1,465	385	515	-890	-63.35%	4,462,800
2007	1,110	1,470	1,045	1,405	+290	+26.01%	335,000
2006	2,220	2,300	950	1,115	-1,085	-49.32%	978,800
2005	1,030	2,340	1,030	2,200	+1,185	+116.75%	518,800