Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Feb 6, 2026

1,569 JPY

52 Week Low May 9, 2025

1,310 JPY

Yearly High Feb 6, 2026

1,569 JPY

Yearly Low Mar 30, 2026

1,367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,425	1,500	1,414	1,414	-11	-0.77%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,425	+1.06%	1,425	600	0	3,700	ー
Apr 17, 2026	1,410	-1.05%	1,430	1,100	0	3,800	ー
Apr 10, 2026	1,425	0.00%	1,425	1,200	0	3,900	ー
Apr 3, 2026	1,425	+0.07%	1,398	4,100	0	4,100	ー
Mar 27, 2026	1,424	-2.40%	1,424	7,000	0	4,100	ー
Mar 19, 2026	1,459	+2.60%	1,452	2,400	0	5,100	ー
Mar 13, 2026	1,422	-0.70%	1,423	5,100	0	5,700	ー
Mar 6, 2026	1,432	-2.12%	1,446	4,200	0	6,900	ー
Feb 27, 2026	1,463	+0.27%	1,466	2,900	0	6,500	ー
Feb 20, 2026	1,459	-0.07%	1,468	2,900	0	6,600	ー
Feb 13, 2026	1,460	-1.75%	1,450	14,300	0	6,400	ー
Feb 6, 2026	1,486	+4.13%	1,478	17,000	0	8,800	ー
Jan 30, 2026	1,427	-0.97%	1,432	2,400	0	4,800	ー
Jan 23, 2026	1,441	+0.63%	1,424	3,900	0	5,100	ー
Jan 16, 2026	1,432	+0.14%	1,433	3,000	0	4,900	ー
Jan 9, 2026	1,430	+0.49%	1,427	4,200	0	4,700	ー
Dec 30, 2025	1,423	-0.42%	1,428	2,000	ー	ー	ー
Dec 26, 2025	1,429	+0.99%	1,416	2,000	0	4,000	ー
Dec 19, 2025	1,415	+0.43%	1,424	1,700	0	3,900	ー
Dec 12, 2025	1,409	+0.50%	1,401	2,100	0	4,200	ー