Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High May 2, 2025

1,435 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High May 2, 2025

1,435 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,377	1,377	1,377	1,377	-8	-0.58%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,385	-1.07%	1,397	3,100	ー	ー	ー
Sep 12, 2025	1,400	+3.24%	1,380	1,300	0	2,500	ー
Sep 5, 2025	1,356	-1.60%	1,358	4,100	0	2,100	ー
Aug 29, 2025	1,378	+1.40%	1,381	4,800	0	3,500	ー
Aug 22, 2025	1,359	+0.67%	1,346	8,400	0	4,600	ー
Aug 15, 2025	1,350	-0.81%	1,345	3,700	0	1,700	ー
Aug 8, 2025	1,361	-0.80%	1,388	13,700	0	4,000	ー
Aug 1, 2025	1,372	+0.81%	1,378	3,900	0	3,700	ー
Jul 25, 2025	1,361	+0.52%	1,361	800	0	1,200	ー
Jul 18, 2025	1,354	+1.73%	1,361	2,100	0	1,000	ー
Jul 11, 2025	1,331	-2.20%	1,331	800	0	900	ー
Jul 4, 2025	1,361	+1.34%	1,388	4,200	0	900	ー
Jun 27, 2025	1,343	+0.98%	1,342	500	0	900	ー
Jun 20, 2025	1,330	-0.89%	1,330	1,300	0	900	ー
Jun 13, 2025	1,342	-0.59%	1,344	700	0	900	ー
Jun 6, 2025	1,350	-1.60%	1,360	200	0	800	ー
May 30, 2025	1,372	+4.41%	1,353	2,400	0	800	ー
May 23, 2025	1,314	-2.95%	1,346	600	0	700	ー
May 16, 2025	1,354	+1.04%	1,359	2,100	0	800	ー
May 9, 2025	1,340	0.00%	1,327	1,800	0	300	ー