Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Nov 17, 2025

1,443 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Nov 17, 2025

1,443 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,413	1,417	1,402	1,402	-31	-2.16%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,433	+2.21%	1,404	1,500	0	3,800	ー
Nov 21, 2025	1,402	+0.07%	1,428	2,900	0	3,800	ー
Nov 14, 2025	1,401	+0.21%	1,418	800	0	4,200	ー
Nov 7, 2025	1,398	+0.58%	1,400	1,300	0	4,100	ー
Oct 31, 2025	1,390	+2.96%	1,377	1,100	0	4,000	ー
Oct 24, 2025	1,350	-0.44%	1,364	1,200	0	4,200	ー
Oct 17, 2025	1,356	-1.45%	1,372	1,300	0	4,200	ー
Oct 10, 2025	1,376	-0.22%	1,387	2,800	0	3,500	ー
Oct 3, 2025	1,379	+0.22%	1,380	1,300	0	3,500	ー
Sep 26, 2025	1,376	-0.65%	1,391	4,000	0	4,000	ー
Sep 19, 2025	1,385	-1.07%	1,397	3,100	0	3,700	ー
Sep 12, 2025	1,400	+3.24%	1,380	1,300	0	2,500	ー
Sep 5, 2025	1,356	-1.60%	1,358	4,100	0	2,100	ー
Aug 29, 2025	1,378	+1.40%	1,381	4,800	0	3,500	ー
Aug 22, 2025	1,359	+0.67%	1,346	8,400	0	4,600	ー
Aug 15, 2025	1,350	-0.81%	1,345	3,700	0	1,700	ー
Aug 8, 2025	1,361	-0.80%	1,388	13,700	0	4,000	ー
Aug 1, 2025	1,372	+0.81%	1,378	3,900	0	3,700	ー
Jul 25, 2025	1,361	+0.52%	1,361	800	0	1,200	ー
Jul 18, 2025	1,354	+1.73%	1,361	2,100	0	1,000	ー