kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
1,434
JPY
+6
(+0.42%)
Jan 29, 12:53 pm JST
9.37
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
1,443 JPY
52 Week Low Apr 9, 2025
1,282 JPY
Yearly High Jan 19, 2026
1,443 JPY
Yearly Low Apr 9, 2025
1,282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,441 1,441 1,422 1,434 -7 -0.49% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,441 +0.63% 1,424 3,900 0 5,100 ー
Jan 16, 2026 1,432 +0.14% 1,433 3,000 0 4,900 ー
Jan 9, 2026 1,430 +0.49% 1,427 4,200 0 4,700 ー
Dec 30, 2025 1,423 -0.42% 1,428 2,000 ー ー ー
Dec 26, 2025 1,429 +0.99% 1,416 2,000 0 4,000 ー
Dec 19, 2025 1,415 +0.43% 1,424 1,700 0 3,900 ー
Dec 12, 2025 1,409 +0.50% 1,401 2,100 0 4,200 ー
Dec 5, 2025 1,402 -2.16% 1,411 700 0 3,900 ー
Nov 28, 2025 1,433 +2.21% 1,404 1,500 0 3,800 ー
Nov 21, 2025 1,402 +0.07% 1,428 2,900 0 3,800 ー
Nov 14, 2025 1,401 +0.21% 1,418 800 0 4,200 ー
Nov 7, 2025 1,398 +0.58% 1,400 1,300 0 4,100 ー
Oct 31, 2025 1,390 +2.96% 1,377 1,100 0 4,000 ー
Oct 24, 2025 1,350 -0.44% 1,364 1,200 0 4,200 ー
Oct 17, 2025 1,356 -1.45% 1,372 1,300 0 4,200 ー
Oct 10, 2025 1,376 -0.22% 1,387 2,800 0 3,500 ー
Oct 3, 2025 1,379 +0.22% 1,380 1,300 0 3,500 ー
Sep 26, 2025 1,376 -0.65% 1,391 4,000 0 4,000 ー
Sep 19, 2025 1,385 -1.07% 1,397 3,100 0 3,700 ー
Sep 12, 2025 1,400 +3.24% 1,380 1,300 0 2,500 ー