Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | -8 | -0.60% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,335 | -1.48% | 1,330 | 3,100 | ー | ー | ー |
Dec 13, 2024 | 1,355 | -0.37% | 1,355 | 2,100 | 0 | 1,700 | ー |
Dec 6, 2024 | 1,360 | +2.56% | 1,346 | 500 | 0 | 1,600 | ー |
Nov 29, 2024 | 1,326 | -0.30% | 1,329 | 1,900 | 0 | 1,600 | ー |
Nov 22, 2024 | 1,330 | -0.23% | 1,331 | 600 | 0 | 1,300 | ー |
Nov 15, 2024 | 1,333 | -1.26% | 1,339 | 2,000 | 0 | 1,200 | ー |
Nov 8, 2024 | 1,350 | -3.09% | 1,364 | 1,600 | 0 | 900 | ー |
Nov 1, 2024 | 1,393 | +4.74% | 1,357 | 2,400 | 0 | 900 | ー |
Oct 25, 2024 | 1,330 | -0.82% | 1,336 | 2,000 | 0 | 600 | ー |
Oct 18, 2024 | 1,341 | -2.83% | 1,346 | 900 | 0 | 400 | ー |
Oct 11, 2024 | 1,380 | 0.00% | 1,380 | 200 | 0 | 400 | ー |
Oct 4, 2024 | 1,380 | +1.40% | 1,374 | 900 | 0 | 200 | ー |
Sep 27, 2024 | 1,361 | -5.09% | 1,378 | 3,000 | 0 | 200 | ー |
Sep 20, 2024 | 1,434 | +0.70% | 1,431 | 1,800 | 0 | 200 | ー |
Sep 13, 2024 | 1,424 | -2.06% | 1,418 | 1,100 | 0 | 200 | ー |
Sep 6, 2024 | 1,454 | +1.32% | 1,442 | 1,300 | 0 | 500 | ー |
Aug 30, 2024 | 1,435 | +4.36% | 1,410 | 1,200 | 0 | 500 | ー |
Aug 23, 2024 | 1,375 | +1.33% | 1,386 | 300 | 0 | 600 | ー |
Aug 16, 2024 | 1,357 | -1.95% | 1,363 | 600 | 0 | 400 | ー |
Aug 9, 2024 | 1,384 | -2.54% | 1,380 | 4,000 | 0 | 200 | ー |