Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Feb 6, 2026

1,569 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Feb 6, 2026

1,569 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,422	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,422	-0.70%	1,423	5,100	ー	ー	ー
Mar 6, 2026	1,432	-2.12%	1,446	4,200	0	6,900	ー
Feb 27, 2026	1,463	+0.27%	1,466	2,900	0	6,500	ー
Feb 20, 2026	1,459	-0.07%	1,468	2,900	0	6,600	ー
Feb 13, 2026	1,460	-1.75%	1,450	14,300	0	6,400	ー
Feb 6, 2026	1,486	+4.13%	1,478	17,000	0	8,800	ー
Jan 30, 2026	1,427	-0.97%	1,432	2,400	0	4,800	ー
Jan 23, 2026	1,441	+0.63%	1,424	3,900	0	5,100	ー
Jan 16, 2026	1,432	+0.14%	1,433	3,000	0	4,900	ー
Jan 9, 2026	1,430	+0.49%	1,427	4,200	0	4,700	ー
Dec 30, 2025	1,423	-0.42%	1,428	2,000	ー	ー	ー
Dec 26, 2025	1,429	+0.99%	1,416	2,000	0	4,000	ー
Dec 19, 2025	1,415	+0.43%	1,424	1,700	0	3,900	ー
Dec 12, 2025	1,409	+0.50%	1,401	2,100	0	4,200	ー
Dec 5, 2025	1,402	-2.16%	1,411	700	0	3,900	ー
Nov 28, 2025	1,433	+2.21%	1,404	1,500	0	3,800	ー
Nov 21, 2025	1,402	+0.07%	1,428	2,900	0	3,800	ー
Nov 14, 2025	1,401	+0.21%	1,418	800	0	4,200	ー
Nov 7, 2025	1,398	+0.58%	1,400	1,300	0	4,100	ー
Oct 31, 2025	1,390	+2.96%	1,377	1,100	0	4,000	ー