Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Feb 6, 2026

1,569 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Feb 6, 2026

1,569 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,452	1,467	1,405	1,422	-41	-2.80%	9,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,438	1,569	1,415	1,463	+36	+2.52%	37,100
Jan, 2026	1,425	1,443	1,403	1,427	+4	+0.28%	13,500
Dec, 2025	1,413	1,438	1,394	1,423	-10	-0.70%	8,500
Nov, 2025	1,397	1,443	1,397	1,433	+43	+3.09%	6,500
Oct, 2025	1,385	1,402	1,350	1,390	+12	+0.87%	7,200
Sep, 2025	1,375	1,415	1,343	1,378	0	0.00%	13,000
Aug, 2025	1,366	1,420	1,319	1,378	+6	+0.44%	30,600
Jul, 2025	1,355	1,414	1,331	1,372	+17	+1.25%	11,500
Jun, 2025	1,372	1,372	1,318	1,355	-17	-1.24%	3,000
May, 2025	1,371	1,435	1,310	1,372	+30	+2.24%	26,700
Apr, 2025	1,355	1,413	1,282	1,342	+2	+0.15%	8,600
Mar, 2025	1,374	1,381	1,324	1,340	-36	-2.62%	6,500
Feb, 2025	1,353	1,395	1,304	1,376	+36	+2.69%	6,200
Jan, 2025	1,341	1,353	1,330	1,340	+26	+1.98%	4,400
Dec, 2024	1,327	1,365	1,300	1,314	-12	-0.90%	8,100
Nov, 2024	1,411	1,411	1,325	1,326	-25	-1.85%	6,800
Oct, 2024	1,379	1,385	1,321	1,351	-28	-2.03%	5,400
Sep, 2024	1,440	1,480	1,341	1,379	-56	-3.90%	7,500
Aug, 2024	1,500	1,550	1,345	1,435	-81	-5.34%	9,000
Jul, 2024	1,450	1,533	1,450	1,516	+66	+4.55%	5,900