kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
1,434
JPY
+6
(+0.42%)
Jan 29, 12:53 pm JST
9.37
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
1,443 JPY
52 Week Low Apr 9, 2025
1,282 JPY
Yearly High Jan 19, 2026
1,443 JPY
Yearly Low Apr 9, 2025
1,282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,425 1,443 1,403 1,434 +11 +0.77% 14,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,413 1,438 1,394 1,423 -10 -0.70% 8,500
Nov, 2025 1,397 1,443 1,397 1,433 +43 +3.09% 6,500
Oct, 2025 1,385 1,402 1,350 1,390 +12 +0.87% 7,200
Sep, 2025 1,375 1,415 1,343 1,378 0 0.00% 13,000
Aug, 2025 1,366 1,420 1,319 1,378 +6 +0.44% 30,600
Jul, 2025 1,355 1,414 1,331 1,372 +17 +1.25% 11,500
Jun, 2025 1,372 1,372 1,318 1,355 -17 -1.24% 3,000
May, 2025 1,371 1,435 1,310 1,372 +30 +2.24% 26,700
Apr, 2025 1,355 1,413 1,282 1,342 +2 +0.15% 8,600
Mar, 2025 1,374 1,381 1,324 1,340 -36 -2.62% 6,500
Feb, 2025 1,353 1,395 1,304 1,376 +36 +2.69% 6,200
Jan, 2025 1,341 1,353 1,330 1,340 +26 +1.98% 4,400
Dec, 2024 1,327 1,365 1,300 1,314 -12 -0.90% 8,100
Nov, 2024 1,411 1,411 1,325 1,326 -25 -1.85% 6,800
Oct, 2024 1,379 1,385 1,321 1,351 -28 -2.03% 5,400
Sep, 2024 1,440 1,480 1,341 1,379 -56 -3.90% 7,500
Aug, 2024 1,500 1,550 1,345 1,435 -81 -5.34% 9,000
Jul, 2024 1,450 1,533 1,450 1,516 +66 +4.55% 5,900
Jun, 2024 1,433 1,470 1,425 1,450 +20 +1.40% 6,200
May, 2024 1,450 1,542 1,420 1,430 -7 -0.49% 14,800