Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Nov 17, 2025

1,443 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Nov 17, 2025

1,443 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,413	1,417	1,402	1,402	-31	-2.16%	700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,397	1,443	1,397	1,433	+43	+3.09%	6,500
Oct, 2025	1,385	1,402	1,350	1,390	+12	+0.87%	7,200
Sep, 2025	1,375	1,415	1,343	1,378	0	0.00%	13,000
Aug, 2025	1,366	1,420	1,319	1,378	+6	+0.44%	30,600
Jul, 2025	1,355	1,414	1,331	1,372	+17	+1.25%	11,500
Jun, 2025	1,372	1,372	1,318	1,355	-17	-1.24%	3,000
May, 2025	1,371	1,435	1,310	1,372	+30	+2.24%	26,700
Apr, 2025	1,355	1,413	1,282	1,342	+2	+0.15%	8,600
Mar, 2025	1,374	1,381	1,324	1,340	-36	-2.62%	6,500
Feb, 2025	1,353	1,395	1,304	1,376	+36	+2.69%	6,200
Jan, 2025	1,341	1,353	1,330	1,340	+26	+1.98%	4,400
Dec, 2024	1,327	1,365	1,300	1,314	-12	-0.90%	8,100
Nov, 2024	1,411	1,411	1,325	1,326	-25	-1.85%	6,800
Oct, 2024	1,379	1,385	1,321	1,351	-28	-2.03%	5,400
Sep, 2024	1,440	1,480	1,341	1,379	-56	-3.90%	7,500
Aug, 2024	1,500	1,550	1,345	1,435	-81	-5.34%	9,000
Jul, 2024	1,450	1,533	1,450	1,516	+66	+4.55%	5,900
Jun, 2024	1,433	1,470	1,425	1,450	+20	+1.40%	6,200
May, 2024	1,450	1,542	1,420	1,430	-7	-0.49%	14,800
Apr, 2024	1,491	1,491	1,400	1,437	-54	-3.62%	11,600