Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,327 | 1,365 | 1,320 | 1,327 | +1 | +0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,411 | 1,411 | 1,325 | 1,326 | -25 | -1.85% | 6,800 |
Oct, 2024 | 1,379 | 1,385 | 1,321 | 1,351 | -28 | -2.03% | 5,400 |
Sep, 2024 | 1,440 | 1,480 | 1,341 | 1,379 | -56 | -3.90% | 7,500 |
Aug, 2024 | 1,500 | 1,550 | 1,345 | 1,435 | -81 | -5.34% | 9,000 |
Jul, 2024 | 1,450 | 1,533 | 1,450 | 1,516 | +66 | +4.55% | 5,900 |
Jun, 2024 | 1,433 | 1,470 | 1,425 | 1,450 | +20 | +1.40% | 6,200 |
May, 2024 | 1,450 | 1,542 | 1,420 | 1,430 | -7 | -0.49% | 14,800 |
Apr, 2024 | 1,491 | 1,491 | 1,400 | 1,437 | -54 | -3.62% | 11,600 |
Mar, 2024 | 1,505 | 1,559 | 1,461 | 1,491 | -14 | -0.93% | 15,800 |
Feb, 2024 | 1,469 | 1,642 | 1,459 | 1,505 | +17 | +1.14% | 31,500 |
Jan, 2024 | 1,376 | 1,488 | 1,360 | 1,488 | +109 | +7.90% | 12,900 |
Dec, 2023 | 1,360 | 1,380 | 1,340 | 1,379 | +19 | +1.40% | 14,200 |
Nov, 2023 | 1,380 | 1,397 | 1,327 | 1,360 | -23 | -1.66% | 25,900 |
Oct, 2023 | 1,422 | 1,422 | 1,299 | 1,383 | -40 | -2.81% | 10,800 |
Sep, 2023 | 1,370 | 1,425 | 1,350 | 1,423 | +53 | +3.87% | 10,000 |
Aug, 2023 | 1,305 | 1,370 | 1,278 | 1,370 | +65 | +4.98% | 14,800 |
Jul, 2023 | 1,295 | 1,335 | 1,272 | 1,305 | -20 | -1.51% | 6,400 |
Jun, 2023 | 1,377 | 1,377 | 1,251 | 1,325 | +38 | +2.95% | 10,300 |
May, 2023 | 1,318 | 1,318 | 1,261 | 1,287 | -31 | -2.35% | 3,800 |
Apr, 2023 | 1,275 | 1,318 | 1,254 | 1,318 | +65 | +5.19% | 2,500 |