kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
1,440
JPY
(ー%)
Mar 16, 10:07 am JST
9.03
USD
Mar 15, 9:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,569 JPY
52 Week Low Apr 9, 2025
1,282 JPY
Yearly High Feb 6, 2026
1,569 JPY
Yearly Low Apr 9, 2025
1,282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,440 1,440 1,440 1,440 ー% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,429 1,456 1,405 1,422 -10 -0.70% 5,100
Mar 6, 2026 1,452 1,467 1,420 1,432 -31 -2.12% 4,200
Feb 27, 2026 1,465 1,480 1,460 1,463 +4 +0.27% 2,900
Feb 20, 2026 1,490 1,500 1,441 1,459 -1 -0.07% 2,900
Feb 13, 2026 1,429 1,517 1,415 1,460 -26 -1.75% 14,300
Feb 6, 2026 1,438 1,569 1,415 1,486 +59 +4.13% 17,000
Jan 30, 2026 1,441 1,441 1,422 1,427 -14 -0.97% 2,400
Jan 23, 2026 1,432 1,443 1,403 1,441 +9 +0.63% 3,900
Jan 16, 2026 1,430 1,435 1,428 1,432 +2 +0.14% 3,000
Jan 9, 2026 1,425 1,431 1,425 1,430 +7 +0.49% 4,200
Dec 30, 2025 1,436 1,438 1,415 1,423 -6 -0.42% 2,000
Dec 26, 2025 1,415 1,430 1,395 1,429 +14 +0.99% 2,000
Dec 19, 2025 1,428 1,433 1,414 1,415 +6 +0.43% 1,700
Dec 12, 2025 1,403 1,409 1,394 1,409 +7 +0.50% 2,100
Dec 5, 2025 1,413 1,417 1,402 1,402 -31 -2.16% 700
Nov 28, 2025 1,402 1,433 1,402 1,433 +31 +2.21% 1,500
Nov 21, 2025 1,439 1,443 1,402 1,402 +1 +0.07% 2,900
Nov 14, 2025 1,428 1,430 1,401 1,401 +3 +0.21% 800
Nov 7, 2025 1,397 1,409 1,397 1,398 +8 +0.58% 1,300
Oct 31, 2025 1,352 1,390 1,352 1,390 +40 +2.96% 1,100