Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,413 | 1,417 | 1,402 | 1,402 | -31 | -2.16% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,402 | 1,433 | 1,402 | 1,433 | +31 | +2.21% | 1,500 |
| Nov 21, 2025 | 1,439 | 1,443 | 1,402 | 1,402 | +1 | +0.07% | 2,900 |
| Nov 14, 2025 | 1,428 | 1,430 | 1,401 | 1,401 | +3 | +0.21% | 800 |
| Nov 7, 2025 | 1,397 | 1,409 | 1,397 | 1,398 | +8 | +0.58% | 1,300 |
| Oct 31, 2025 | 1,352 | 1,390 | 1,352 | 1,390 | +40 | +2.96% | 1,100 |
| Oct 24, 2025 | 1,364 | 1,374 | 1,350 | 1,350 | -6 | -0.44% | 1,200 |
| Oct 17, 2025 | 1,373 | 1,386 | 1,356 | 1,356 | -20 | -1.45% | 1,300 |
| Oct 10, 2025 | 1,379 | 1,402 | 1,376 | 1,376 | -3 | -0.22% | 2,800 |
| Oct 3, 2025 | 1,376 | 1,385 | 1,376 | 1,379 | +3 | +0.22% | 1,300 |
| Sep 26, 2025 | 1,377 | 1,414 | 1,376 | 1,376 | -9 | -0.65% | 4,000 |
| Sep 19, 2025 | 1,400 | 1,415 | 1,374 | 1,385 | -15 | -1.07% | 3,100 |
| Sep 12, 2025 | 1,356 | 1,400 | 1,356 | 1,400 | +44 | +3.24% | 1,300 |
| Sep 5, 2025 | 1,375 | 1,376 | 1,343 | 1,356 | -22 | -1.60% | 4,100 |
| Aug 29, 2025 | 1,377 | 1,396 | 1,375 | 1,378 | +19 | +1.40% | 4,800 |
| Aug 22, 2025 | 1,352 | 1,383 | 1,319 | 1,359 | +9 | +0.67% | 8,400 |
| Aug 15, 2025 | 1,361 | 1,372 | 1,335 | 1,350 | -11 | -0.81% | 3,700 |
| Aug 8, 2025 | 1,366 | 1,420 | 1,340 | 1,361 | -11 | -0.80% | 13,700 |
| Aug 1, 2025 | 1,361 | 1,393 | 1,361 | 1,372 | +11 | +0.81% | 3,900 |
| Jul 25, 2025 | 1,358 | 1,368 | 1,358 | 1,361 | +7 | +0.52% | 800 |
| Jul 18, 2025 | 1,371 | 1,382 | 1,348 | 1,354 | +23 | +1.73% | 2,100 |