Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Nov 17, 2025

1,443 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Jan 19, 2026

1,443 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,441	1,441	1,422	1,434	-7	-0.49%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,432	1,443	1,403	1,441	+9	+0.63%	3,900
Jan 16, 2026	1,430	1,435	1,428	1,432	+2	+0.14%	3,000
Jan 9, 2026	1,425	1,431	1,425	1,430	+7	+0.49%	4,200
Dec 30, 2025	1,436	1,438	1,415	1,423	-6	-0.42%	2,000
Dec 26, 2025	1,415	1,430	1,395	1,429	+14	+0.99%	2,000
Dec 19, 2025	1,428	1,433	1,414	1,415	+6	+0.43%	1,700
Dec 12, 2025	1,403	1,409	1,394	1,409	+7	+0.50%	2,100
Dec 5, 2025	1,413	1,417	1,402	1,402	-31	-2.16%	700
Nov 28, 2025	1,402	1,433	1,402	1,433	+31	+2.21%	1,500
Nov 21, 2025	1,439	1,443	1,402	1,402	+1	+0.07%	2,900
Nov 14, 2025	1,428	1,430	1,401	1,401	+3	+0.21%	800
Nov 7, 2025	1,397	1,409	1,397	1,398	+8	+0.58%	1,300
Oct 31, 2025	1,352	1,390	1,352	1,390	+40	+2.96%	1,100
Oct 24, 2025	1,364	1,374	1,350	1,350	-6	-0.44%	1,200
Oct 17, 2025	1,373	1,386	1,356	1,356	-20	-1.45%	1,300
Oct 10, 2025	1,379	1,402	1,376	1,376	-3	-0.22%	2,800
Oct 3, 2025	1,376	1,385	1,376	1,379	+3	+0.22%	1,300
Sep 26, 2025	1,377	1,414	1,376	1,376	-9	-0.65%	4,000
Sep 19, 2025	1,400	1,415	1,374	1,385	-15	-1.07%	3,100
Sep 12, 2025	1,356	1,400	1,356	1,400	+44	+3.24%	1,300