Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | -8 | -0.60% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,357 | 1,357 | 1,320 | 1,335 | -20 | -1.48% | 3,100 |
Dec 13, 2024 | 1,334 | 1,365 | 1,334 | 1,355 | -5 | -0.37% | 2,100 |
Dec 6, 2024 | 1,327 | 1,360 | 1,327 | 1,360 | +34 | +2.56% | 500 |
Nov 29, 2024 | 1,331 | 1,331 | 1,326 | 1,326 | -4 | -0.30% | 1,900 |
Nov 22, 2024 | 1,333 | 1,333 | 1,330 | 1,330 | -3 | -0.23% | 600 |
Nov 15, 2024 | 1,380 | 1,380 | 1,325 | 1,333 | -17 | -1.26% | 2,000 |
Nov 8, 2024 | 1,393 | 1,394 | 1,350 | 1,350 | -43 | -3.09% | 1,600 |
Nov 1, 2024 | 1,327 | 1,411 | 1,327 | 1,393 | +63 | +4.74% | 2,400 |
Oct 25, 2024 | 1,341 | 1,350 | 1,321 | 1,330 | -11 | -0.82% | 2,000 |
Oct 18, 2024 | 1,350 | 1,350 | 1,341 | 1,341 | -39 | -2.83% | 900 |
Oct 11, 2024 | 1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.00% | 200 |
Oct 4, 2024 | 1,362 | 1,385 | 1,361 | 1,380 | +19 | +1.40% | 900 |
Sep 27, 2024 | 1,434 | 1,434 | 1,341 | 1,361 | -73 | -5.09% | 3,000 |
Sep 20, 2024 | 1,428 | 1,460 | 1,415 | 1,434 | +10 | +0.70% | 1,800 |
Sep 13, 2024 | 1,424 | 1,453 | 1,398 | 1,424 | -30 | -2.06% | 1,100 |
Sep 6, 2024 | 1,440 | 1,480 | 1,414 | 1,454 | +19 | +1.32% | 1,300 |
Aug 30, 2024 | 1,405 | 1,435 | 1,382 | 1,435 | +60 | +4.36% | 1,200 |
Aug 23, 2024 | 1,405 | 1,405 | 1,375 | 1,375 | +18 | +1.33% | 300 |
Aug 16, 2024 | 1,384 | 1,384 | 1,357 | 1,357 | -27 | -1.95% | 600 |
Aug 9, 2024 | 1,403 | 1,403 | 1,345 | 1,384 | -36 | -2.54% | 4,000 |