Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Feb 6, 2026

1,569 JPY

52 Week Low May 9, 2025

1,310 JPY

Yearly High Feb 6, 2026

1,569 JPY

Yearly Low Mar 30, 2026

1,367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,425	1,500	1,414	1,414	-11	-0.77%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,425	1,425	1,402	1,425	+15	+1.06%	600
Apr 17, 2026	1,425	1,445	1,410	1,410	-15	-1.05%	1,100
Apr 10, 2026	1,416	1,449	1,416	1,425	0	0.00%	1,200
Apr 3, 2026	1,368	1,441	1,367	1,425	+1	+0.07%	4,100
Mar 27, 2026	1,429	1,447	1,414	1,424	-35	-2.40%	7,000
Mar 19, 2026	1,440	1,461	1,430	1,459	+37	+2.60%	2,400
Mar 13, 2026	1,429	1,456	1,405	1,422	-10	-0.70%	5,100
Mar 6, 2026	1,452	1,467	1,420	1,432	-31	-2.12%	4,200
Feb 27, 2026	1,465	1,480	1,460	1,463	+4	+0.27%	2,900
Feb 20, 2026	1,490	1,500	1,441	1,459	-1	-0.07%	2,900
Feb 13, 2026	1,429	1,517	1,415	1,460	-26	-1.75%	14,300
Feb 6, 2026	1,438	1,569	1,415	1,486	+59	+4.13%	17,000
Jan 30, 2026	1,441	1,441	1,422	1,427	-14	-0.97%	2,400
Jan 23, 2026	1,432	1,443	1,403	1,441	+9	+0.63%	3,900
Jan 16, 2026	1,430	1,435	1,428	1,432	+2	+0.14%	3,000
Jan 9, 2026	1,425	1,431	1,425	1,430	+7	+0.49%	4,200
Dec 30, 2025	1,436	1,438	1,415	1,423	-6	-0.42%	2,000
Dec 26, 2025	1,415	1,430	1,395	1,429	+14	+0.99%	2,000
Dec 19, 2025	1,428	1,433	1,414	1,415	+6	+0.43%	1,700
Dec 12, 2025	1,403	1,409	1,394	1,409	+7	+0.50%	2,100