Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Feb 6, 2026

1,569 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Feb 6, 2026

1,569 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,422	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,429	1,456	1,405	1,422	-10	-0.70%	5,100
Mar 6, 2026	1,452	1,467	1,420	1,432	-31	-2.12%	4,200
Feb 27, 2026	1,465	1,480	1,460	1,463	+4	+0.27%	2,900
Feb 20, 2026	1,490	1,500	1,441	1,459	-1	-0.07%	2,900
Feb 13, 2026	1,429	1,517	1,415	1,460	-26	-1.75%	14,300
Feb 6, 2026	1,438	1,569	1,415	1,486	+59	+4.13%	17,000
Jan 30, 2026	1,441	1,441	1,422	1,427	-14	-0.97%	2,400
Jan 23, 2026	1,432	1,443	1,403	1,441	+9	+0.63%	3,900
Jan 16, 2026	1,430	1,435	1,428	1,432	+2	+0.14%	3,000
Jan 9, 2026	1,425	1,431	1,425	1,430	+7	+0.49%	4,200
Dec 30, 2025	1,436	1,438	1,415	1,423	-6	-0.42%	2,000
Dec 26, 2025	1,415	1,430	1,395	1,429	+14	+0.99%	2,000
Dec 19, 2025	1,428	1,433	1,414	1,415	+6	+0.43%	1,700
Dec 12, 2025	1,403	1,409	1,394	1,409	+7	+0.50%	2,100
Dec 5, 2025	1,413	1,417	1,402	1,402	-31	-2.16%	700
Nov 28, 2025	1,402	1,433	1,402	1,433	+31	+2.21%	1,500
Nov 21, 2025	1,439	1,443	1,402	1,402	+1	+0.07%	2,900
Nov 14, 2025	1,428	1,430	1,401	1,401	+3	+0.21%	800
Nov 7, 2025	1,397	1,409	1,397	1,398	+8	+0.58%	1,300
Oct 31, 2025	1,352	1,390	1,352	1,390	+40	+2.96%	1,100