kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
1,377
JPY
-8
(-0.58%)
Sep 22, 1:06 pm JST
9.28
USD
Sep 22, 12:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
1,435 JPY
52 Week Low Apr 9, 2025
1,282 JPY
Yearly High May 2, 2025
1,435 JPY
Yearly Low Apr 9, 2025
1,282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,377 1,377 1,377 1,377 -8 -0.58% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,385 1,385 1,385 1,385 +11 +0.80% 100
Sep 18, 2025 1,374 1,374 1,374 1,374 -11 -0.79% 200
Sep 17, 2025 1,385 1,385 1,385 1,385 -30 -2.12% 500
Sep 16, 2025 1,400 1,415 1,399 1,415 +15 +1.07% 2,300
Sep 12, 2025 1,400 1,400 1,400 1,400 +3 +0.21% 100
Sep 11, 2025 1,397 1,397 1,397 1,397 ー% 100
Sep 10, 2025 1,385 0
Sep 9, 2025 1,384 1,385 1,384 1,385 +7 +0.51% 200
Sep 8, 2025 1,356 1,378 1,356 1,378 +22 +1.62% 900
Sep 5, 2025 1,350 1,376 1,350 1,356 +6 +0.44% 1,000
Sep 4, 2025 1,343 1,350 1,343 1,350 +6 +0.45% 200
Sep 3, 2025 1,368 1,368 1,344 1,344 -28 -2.04% 2,300
Sep 2, 2025 1,373 1,373 1,372 1,372 -1 -0.07% 200
Sep 1, 2025 1,375 1,375 1,373 1,373 ー% 400
Aug 29, 2025 1,378 0
Aug 28, 2025 1,396 1,396 1,378 1,378 -6 -0.43% 700
Aug 27, 2025 1,384 1,384 1,384 1,384 +7 +0.51% 200
Aug 26, 2025 1,375 1,377 1,375 1,377 +2 +0.15% 200
Aug 25, 2025 1,377 1,385 1,375 1,375 +16 +1.18% 3,700
Aug 22, 2025 1,353 1,370 1,353 1,359 -24 -1.74% 700