Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | -8 | -0.60% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0 | 0.00% | 300 |
Dec 19, 2024 | 1,322 | 1,335 | 1,320 | 1,335 | +10 | +0.75% | 1,000 |
Dec 18, 2024 | 1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.00% | 400 |
Dec 17, 2024 | 1,357 | 1,357 | 1,320 | 1,325 | ー | ー% | 1,400 |
Dec 16, 2024 | ー | ー | ー | 1,355 | ー | ー | 0 |
Dec 13, 2024 | 1,355 | 1,355 | 1,355 | 1,355 | -6 | -0.44% | 100 |
Dec 12, 2024 | 1,365 | 1,365 | 1,361 | 1,361 | 0 | 0.00% | 1,200 |
Dec 11, 2024 | 1,352 | 1,361 | 1,352 | 1,361 | ー | ー% | 300 |
Dec 10, 2024 | ー | ー | ー | 1,337 | ー | ー | 0 |
Dec 9, 2024 | 1,334 | 1,360 | 1,334 | 1,337 | ー | ー% | 500 |
Dec 6, 2024 | ー | ー | ー | 1,360 | ー | ー | 0 |
Dec 5, 2024 | 1,360 | 1,360 | 1,360 | 1,360 | +15 | +1.12% | 200 |
Dec 4, 2024 | 1,330 | 1,345 | 1,330 | 1,345 | ー | ー% | 200 |
Dec 3, 2024 | ー | ー | ー | 1,327 | ー | ー | 0 |
Dec 2, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | +1 | +0.08% | 100 |
Nov 29, 2024 | 1,329 | 1,329 | 1,326 | 1,326 | -3 | -0.23% | 300 |
Nov 28, 2024 | 1,330 | 1,330 | 1,329 | 1,329 | -1 | -0.08% | 200 |
Nov 27, 2024 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.00% | 1,200 |
Nov 26, 2024 | 1,331 | 1,331 | 1,330 | 1,330 | ー | ー% | 200 |
Nov 25, 2024 | ー | ー | ー | 1,330 | ー | ー | 0 |