kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
1,414
JPY
-29
(-2.01%)
Apr 30, 10:42 am JST
8.82
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,569 JPY
52 Week Low May 9, 2025
1,310 JPY
Yearly High Feb 6, 2026
1,569 JPY
Yearly Low Mar 30, 2026
1,367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,439 1,439 1,414 1,414 -29 -2.01% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,480 1,500 1,443 1,443 +18 +1.26% 5,800
Apr 27, 2026 1,425 1,425 1,425 1,425 0 0.00% 300
Apr 24, 2026 1,425 1,425 1,425 1,425 +23 +1.64% 100
Apr 23, 2026 1,425 1,425 1,402 1,402 -23 -1.61% 200
Apr 22, 2026 1,425 1,425 1,425 1,425 0 0.00% 100
Apr 21, 2026 1,425 1,425 1,425 1,425 0 0.00% 100
Apr 20, 2026 1,425 1,425 1,425 1,425 +15 +1.06% 100
Apr 17, 2026 1,425 1,425 1,410 1,410 -35 -2.42% 300
Apr 16, 2026 1,445 1,445 1,445 1,445 +19 +1.33% 200
Apr 15, 2026 1,441 1,441 1,426 1,426 +1 +0.07% 200
Apr 14, 2026 1,425 1,425 1,425 1,425 0 0.00% 100
Apr 13, 2026 1,425 1,425 1,425 1,425 0 0.00% 300
Apr 10, 2026 1,425 1,425 1,425 1,425 -2 -0.14% 100
Apr 9, 2026 1,449 1,449 1,427 1,427 ー% 200
Apr 8, 2026 1,437 0
Apr 7, 2026 1,437 1,437 1,437 1,437 +12 +0.84% 100
Apr 6, 2026 1,416 1,425 1,416 1,425 0 0.00% 800
Apr 3, 2026 1,425 1,430 1,425 1,425 -5 -0.35% 400
Apr 2, 2026 1,430 1,430 1,430 1,430 -3 -0.21% 100
Apr 1, 2026 1,413 1,441 1,413 1,433 +20 +1.42% 900