Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,439 | 1,439 | 1,414 | 1,414 | -29 | -2.01% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,480 | 1,500 | 1,443 | 1,443 | +18 | +1.26% | 5,800 |
| Apr 27, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.00% | 300 |
| Apr 24, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | +23 | +1.64% | 100 |
| Apr 23, 2026 | 1,425 | 1,425 | 1,402 | 1,402 | -23 | -1.61% | 200 |
| Apr 22, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.00% | 100 |
| Apr 21, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.00% | 100 |
| Apr 20, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | +15 | +1.06% | 100 |
| Apr 17, 2026 | 1,425 | 1,425 | 1,410 | 1,410 | -35 | -2.42% | 300 |
| Apr 16, 2026 | 1,445 | 1,445 | 1,445 | 1,445 | +19 | +1.33% | 200 |
| Apr 15, 2026 | 1,441 | 1,441 | 1,426 | 1,426 | +1 | +0.07% | 200 |
| Apr 14, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.00% | 100 |
| Apr 13, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.00% | 300 |
| Apr 10, 2026 | 1,425 | 1,425 | 1,425 | 1,425 | -2 | -0.14% | 100 |
| Apr 9, 2026 | 1,449 | 1,449 | 1,427 | 1,427 | ー | ー% | 200 |
| Apr 8, 2026 | ー | ー | ー | 1,437 | ー | ー | 0 |
| Apr 7, 2026 | 1,437 | 1,437 | 1,437 | 1,437 | +12 | +0.84% | 100 |
| Apr 6, 2026 | 1,416 | 1,425 | 1,416 | 1,425 | 0 | 0.00% | 800 |
| Apr 3, 2026 | 1,425 | 1,430 | 1,425 | 1,425 | -5 | -0.35% | 400 |
| Apr 2, 2026 | 1,430 | 1,430 | 1,430 | 1,430 | -3 | -0.21% | 100 |
| Apr 1, 2026 | 1,413 | 1,441 | 1,413 | 1,433 | +20 | +1.42% | 900 |