Maruo Calcium Co.,Ltd.(4102) Historical

52 Week High Nov 17, 2025

1,443 JPY

52 Week Low Apr 9, 2025

1,282 JPY

Yearly High Jan 19, 2026

1,443 JPY

Yearly Low Apr 9, 2025

1,282 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,429	1,434	1,422	1,434	+6	+0.42%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,433	1,435	1,428	1,428	ー	ー%	700
Jan 27, 2026	ー	ー	ー	1,432	ー	ー	0
Jan 26, 2026	1,441	1,441	1,432	1,432	-9	-0.62%	700
Jan 23, 2026	1,431	1,441	1,431	1,441	+10	+0.70%	200
Jan 22, 2026	1,425	1,431	1,425	1,431	+16	+1.13%	200
Jan 21, 2026	1,423	1,423	1,415	1,415	+1	+0.07%	200
Jan 20, 2026	1,425	1,425	1,414	1,414	-13	-0.91%	200
Jan 19, 2026	1,432	1,443	1,403	1,427	-5	-0.35%	3,100
Jan 16, 2026	1,435	1,435	1,431	1,432	ー	ー%	2,400
Jan 15, 2026	ー	ー	ー	1,432	ー	ー	0
Jan 14, 2026	1,428	1,432	1,428	1,432	-1	-0.07%	400
Jan 13, 2026	1,430	1,433	1,430	1,433	ー	ー%	200
Jan 9, 2026	ー	ー	ー	1,430	ー	ー	0
Jan 8, 2026	1,426	1,431	1,426	1,430	ー	ー%	700
Jan 7, 2026	ー	ー	ー	1,425	ー	ー	0
Jan 6, 2026	1,429	1,431	1,425	1,425	0	0.00%	1,600
Jan 5, 2026	1,425	1,426	1,425	1,425	+2	+0.14%	1,900
Dec 30, 2025	1,431	1,433	1,423	1,423	+8	+0.57%	700
Dec 29, 2025	1,436	1,438	1,415	1,415	-14	-0.98%	1,300
Dec 26, 2025	1,401	1,429	1,401	1,429	ー	ー%	500