kabutan

Maruo Calcium Co.,Ltd.(4102) Historical

4102
TSE Standard
Maruo Calcium Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
1,569 JPY
52 Week Low Apr 9, 2025
1,282 JPY
Yearly High Feb 6, 2026
1,569 JPY
Yearly Low Apr 9, 2025
1,282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,422 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,425 1,425 1,422 1,422 -7 -0.49% 400
Mar 11, 2026 1,426 1,456 1,426 1,429 +4 +0.28% 500
Mar 10, 2026 1,419 1,429 1,419 1,425 +6 +0.42% 1,600
Mar 9, 2026 1,429 1,429 1,405 1,419 -13 -0.91% 2,600
Mar 6, 2026 1,432 1,460 1,432 1,432 0 0.00% 1,500
Mar 5, 2026 1,432 1,432 1,432 1,432 +8 +0.56% 100
Mar 4, 2026 1,430 1,430 1,420 1,424 -13 -0.90% 400
Mar 3, 2026 1,454 1,454 1,437 1,437 -17 -1.17% 800
Mar 2, 2026 1,452 1,467 1,452 1,454 -9 -0.62% 1,400
Feb 27, 2026 1,467 1,467 1,462 1,463 -4 -0.27% 1,000
Feb 26, 2026 1,467 1,470 1,467 1,467 0 0.00% 500
Feb 25, 2026 1,460 1,480 1,460 1,467 -7 -0.47% 800
Feb 24, 2026 1,465 1,474 1,460 1,474 +15 +1.03% 600
Feb 20, 2026 1,470 1,470 1,441 1,459 -39 -2.60% 1,200
Feb 19, 2026 1,490 1,499 1,469 1,498 +38 +2.60% 500
Feb 18, 2026 1,459 1,460 1,450 1,460 0 0.00% 400
Feb 17, 2026 1,500 1,500 1,460 1,460 -10 -0.68% 300
Feb 16, 2026 1,490 1,490 1,470 1,470 +10 +0.68% 500
Feb 13, 2026 1,446 1,460 1,435 1,460 -2 -0.14% 1,000
Feb 12, 2026 1,464 1,464 1,450 1,462 -2 -0.14% 400