Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,422 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,425 | 1,425 | 1,422 | 1,422 | -7 | -0.49% | 400 |
| Mar 11, 2026 | 1,426 | 1,456 | 1,426 | 1,429 | +4 | +0.28% | 500 |
| Mar 10, 2026 | 1,419 | 1,429 | 1,419 | 1,425 | +6 | +0.42% | 1,600 |
| Mar 9, 2026 | 1,429 | 1,429 | 1,405 | 1,419 | -13 | -0.91% | 2,600 |
| Mar 6, 2026 | 1,432 | 1,460 | 1,432 | 1,432 | 0 | 0.00% | 1,500 |
| Mar 5, 2026 | 1,432 | 1,432 | 1,432 | 1,432 | +8 | +0.56% | 100 |
| Mar 4, 2026 | 1,430 | 1,430 | 1,420 | 1,424 | -13 | -0.90% | 400 |
| Mar 3, 2026 | 1,454 | 1,454 | 1,437 | 1,437 | -17 | -1.17% | 800 |
| Mar 2, 2026 | 1,452 | 1,467 | 1,452 | 1,454 | -9 | -0.62% | 1,400 |
| Feb 27, 2026 | 1,467 | 1,467 | 1,462 | 1,463 | -4 | -0.27% | 1,000 |
| Feb 26, 2026 | 1,467 | 1,470 | 1,467 | 1,467 | 0 | 0.00% | 500 |
| Feb 25, 2026 | 1,460 | 1,480 | 1,460 | 1,467 | -7 | -0.47% | 800 |
| Feb 24, 2026 | 1,465 | 1,474 | 1,460 | 1,474 | +15 | +1.03% | 600 |
| Feb 20, 2026 | 1,470 | 1,470 | 1,441 | 1,459 | -39 | -2.60% | 1,200 |
| Feb 19, 2026 | 1,490 | 1,499 | 1,469 | 1,498 | +38 | +2.60% | 500 |
| Feb 18, 2026 | 1,459 | 1,460 | 1,450 | 1,460 | 0 | 0.00% | 400 |
| Feb 17, 2026 | 1,500 | 1,500 | 1,460 | 1,460 | -10 | -0.68% | 300 |
| Feb 16, 2026 | 1,490 | 1,490 | 1,470 | 1,470 | +10 | +0.68% | 500 |
| Feb 13, 2026 | 1,446 | 1,460 | 1,435 | 1,460 | -2 | -0.14% | 1,000 |
| Feb 12, 2026 | 1,464 | 1,464 | 1,450 | 1,462 | -2 | -0.14% | 400 |