Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,377 | 1,377 | 1,377 | 1,377 | -8 | -0.58% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,385 | 1,385 | 1,385 | 1,385 | +11 | +0.80% | 100 |
Sep 18, 2025 | 1,374 | 1,374 | 1,374 | 1,374 | -11 | -0.79% | 200 |
Sep 17, 2025 | 1,385 | 1,385 | 1,385 | 1,385 | -30 | -2.12% | 500 |
Sep 16, 2025 | 1,400 | 1,415 | 1,399 | 1,415 | +15 | +1.07% | 2,300 |
Sep 12, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | +3 | +0.21% | 100 |
Sep 11, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | ー | ー% | 100 |
Sep 10, 2025 | ー | ー | ー | 1,385 | ー | ー | 0 |
Sep 9, 2025 | 1,384 | 1,385 | 1,384 | 1,385 | +7 | +0.51% | 200 |
Sep 8, 2025 | 1,356 | 1,378 | 1,356 | 1,378 | +22 | +1.62% | 900 |
Sep 5, 2025 | 1,350 | 1,376 | 1,350 | 1,356 | +6 | +0.44% | 1,000 |
Sep 4, 2025 | 1,343 | 1,350 | 1,343 | 1,350 | +6 | +0.45% | 200 |
Sep 3, 2025 | 1,368 | 1,368 | 1,344 | 1,344 | -28 | -2.04% | 2,300 |
Sep 2, 2025 | 1,373 | 1,373 | 1,372 | 1,372 | -1 | -0.07% | 200 |
Sep 1, 2025 | 1,375 | 1,375 | 1,373 | 1,373 | ー | ー% | 400 |
Aug 29, 2025 | ー | ー | ー | 1,378 | ー | ー | 0 |
Aug 28, 2025 | 1,396 | 1,396 | 1,378 | 1,378 | -6 | -0.43% | 700 |
Aug 27, 2025 | 1,384 | 1,384 | 1,384 | 1,384 | +7 | +0.51% | 200 |
Aug 26, 2025 | 1,375 | 1,377 | 1,375 | 1,377 | +2 | +0.15% | 200 |
Aug 25, 2025 | 1,377 | 1,385 | 1,375 | 1,375 | +16 | +1.18% | 3,700 |
Aug 22, 2025 | 1,353 | 1,370 | 1,353 | 1,359 | -24 | -1.74% | 700 |