About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,153
JPY
-7
(-0.60%)
Dec 23, 3:30 pm JST
7.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,419 JPY
52 Week Low Dec 17, 2024
1,160 JPY
Yearly High Apr 1, 2024
2,419 JPY
Yearly Low Dec 17, 2024
1,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,565 2,419 1,137 1,153 -413 -26.37% 5,586,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,510 2,734 1,454 1,566 -944 -37.61% 7,749,400
2022 4,400 4,490 2,200 2,510 -1,900 -43.08% 22,396,700
2021 2,348 4,425 1,977 4,410 +2,112 +91.91% 18,174,100
2020 2,111 2,696 1,043 2,298 +165 +7.74% 6,243,500
2019 2,175 2,449 1,999 2,133 -63 -2.87% 2,146,600
2018 4,650 4,950 1,860 2,196 -2,384 -52.05% 8,390,200
2017 2,830 5,460 2,490 4,580 +1,770 +62.99% 27,588,200
2016 3,240 3,370 2,410 2,810 -410 -12.73% 5,741,500
2015 4,680 5,530 2,400 3,220 -1,460 -31.20% 16,063,000
2014 2,920 5,560 2,320 4,680 +1,780 +61.38% 23,101,400
2013 4,090 4,110 2,400 2,900 -1,040 -26.40% 11,588,100
2012 6,880 7,290 2,140 3,940 -2,930 -42.65% 30,080,200
2011 8,570 9,470 5,510 6,870 -1,590 -18.79% 8,164,400
2010 7,470 8,460 5,550 8,460 +960 +12.80% 13,347,200
2009 2,300 9,720 2,240 7,500 +5,300 +240.91% 25,964,300
2008 4,410 4,850 1,750 2,200 -2,160 -49.54% 1,652,100
2007 5,360 5,590 4,310 4,360 -940 -17.74% 1,637,000
2006 5,300 6,380 4,110 5,300 +80 +1.53% 2,623,500
2005 4,180 6,290 3,990 5,220 +1,070 +25.78% 4,872,400
2004 4,340 4,950 4,010 4,150 -140 -3.26% 758,400