TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,157	1,758	1,153	1,385	+235	+20.43%	3,456,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,185	1,625	882	1,150	-35	-2.95%	5,379,900
2024	1,565	2,419	1,134	1,185	-381	-24.33%	5,694,900
2023	2,510	2,734	1,454	1,566	-944	-37.61%	7,749,400
2022	4,400	4,490	2,200	2,510	-1,900	-43.08%	22,396,700
2021	2,348	4,425	1,977	4,410	+2,112	+91.91%	18,174,100
2020	2,111	2,696	1,043	2,298	+165	+7.74%	6,243,500
2019	2,175	2,449	1,999	2,133	-63	-2.87%	2,146,600
2018	4,650	4,950	1,860	2,196	-2,384	-52.05%	8,390,200
2017	2,830	5,460	2,490	4,580	+1,770	+62.99%	27,588,200
2016	3,240	3,370	2,410	2,810	-410	-12.73%	5,741,500
2015	4,680	5,530	2,400	3,220	-1,460	-31.20%	16,063,000
2014	2,920	5,560	2,320	4,680	+1,780	+61.38%	23,101,400
2013	4,090	4,110	2,400	2,900	-1,040	-26.40%	11,588,100
2012	6,880	7,290	2,140	3,940	-2,930	-42.65%	30,080,200
2011	8,570	9,470	5,510	6,870	-1,590	-18.79%	8,164,400
2010	7,470	8,460	5,550	8,460	+960	+12.80%	13,347,200
2009	2,300	9,720	2,240	7,500	+5,300	+240.91%	25,964,300
2008	4,410	4,850	1,750	2,200	-2,160	-49.54%	1,652,100
2007	5,360	5,590	4,310	4,360	-940	-17.74%	1,637,000
2006	5,300	6,380	4,110	5,300	+80	+1.53%	2,623,500