kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,117
JPY
-4
(-0.36%)
Dec 5, 3:30 pm JST
7.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,120.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,625 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,185 1,625 882 1,117 -68 -5.74% 4,757,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,565 2,419 1,134 1,185 -381 -24.33% 5,694,900
2023 2,510 2,734 1,454 1,566 -944 -37.61% 7,749,400
2022 4,400 4,490 2,200 2,510 -1,900 -43.08% 22,396,700
2021 2,348 4,425 1,977 4,410 +2,112 +91.91% 18,174,100
2020 2,111 2,696 1,043 2,298 +165 +7.74% 6,243,500
2019 2,175 2,449 1,999 2,133 -63 -2.87% 2,146,600
2018 4,650 4,950 1,860 2,196 -2,384 -52.05% 8,390,200
2017 2,830 5,460 2,490 4,580 +1,770 +62.99% 27,588,200
2016 3,240 3,370 2,410 2,810 -410 -12.73% 5,741,500
2015 4,680 5,530 2,400 3,220 -1,460 -31.20% 16,063,000
2014 2,920 5,560 2,320 4,680 +1,780 +61.38% 23,101,400
2013 4,090 4,110 2,400 2,900 -1,040 -26.40% 11,588,100
2012 6,880 7,290 2,140 3,940 -2,930 -42.65% 30,080,200
2011 8,570 9,470 5,510 6,870 -1,590 -18.79% 8,164,400
2010 7,470 8,460 5,550 8,460 +960 +12.80% 13,347,200
2009 2,300 9,720 2,240 7,500 +5,300 +240.91% 25,964,300
2008 4,410 4,850 1,750 2,200 -2,160 -49.54% 1,652,100
2007 5,360 5,590 4,310 4,360 -940 -17.74% 1,637,000
2006 5,300 6,380 4,110 5,300 +80 +1.53% 2,623,500
2005 4,180 6,290 3,990 5,220 +1,070 +25.78% 4,872,400