Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,161 | 1,161 | 1,106 | 1,117 | -40 | -3.46% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,283 | 1,434 | 1,088 | 1,157 | -125 | -9.75% | 709,200 |
| Oct, 2025 | 1,305 | 1,375 | 1,230 | 1,282 | -23 | -1.76% | 354,000 |
| Sep, 2025 | 1,305 | 1,438 | 1,301 | 1,305 | -18 | -1.36% | 364,900 |
| Aug, 2025 | 1,275 | 1,625 | 1,252 | 1,323 | +52 | +4.09% | 447,400 |
| Jul, 2025 | 1,200 | 1,438 | 1,184 | 1,271 | +90 | +7.62% | 732,700 |
| Jun, 2025 | 960 | 1,208 | 952 | 1,181 | +216 | +22.38% | 342,500 |
| May, 2025 | 1,044 | 1,070 | 940 | 965 | -73 | -7.03% | 281,400 |
| Apr, 2025 | 1,125 | 1,160 | 882 | 1,038 | -91 | -8.06% | 501,500 |
| Mar, 2025 | 1,149 | 1,277 | 1,119 | 1,129 | -11 | -0.96% | 215,000 |
| Feb, 2025 | 1,052 | 1,250 | 1,030 | 1,140 | +81 | +7.65% | 350,800 |
| Jan, 2025 | 1,185 | 1,187 | 1,035 | 1,059 | -126 | -10.63% | 363,900 |
| Dec, 2024 | 1,426 | 1,434 | 1,134 | 1,185 | -241 | -16.90% | 517,100 |
| Nov, 2024 | 1,714 | 1,740 | 1,423 | 1,426 | -302 | -17.48% | 186,700 |
| Oct, 2024 | 1,774 | 1,824 | 1,630 | 1,728 | -41 | -2.32% | 157,700 |
| Sep, 2024 | 1,858 | 1,940 | 1,667 | 1,769 | -80 | -4.33% | 249,900 |
| Aug, 2024 | 2,050 | 2,050 | 1,479 | 1,849 | -211 | -10.24% | 429,700 |
| Jul, 2024 | 2,105 | 2,215 | 1,912 | 2,060 | -44 | -2.09% | 363,800 |
| Jun, 2024 | 1,919 | 2,182 | 1,896 | 2,104 | +198 | +10.39% | 555,900 |
| May, 2024 | 2,071 | 2,128 | 1,710 | 1,906 | -165 | -7.97% | 471,300 |
| Apr, 2024 | 2,419 | 2,419 | 1,891 | 2,071 | -48 | -2.27% | 1,110,700 |