kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,117
JPY
-4
(-0.36%)
Dec 5, 3:30 pm JST
7.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,120.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,625 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,161 1,161 1,106 1,117 -40 -3.46% 93,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,283 1,434 1,088 1,157 -125 -9.75% 709,200
Oct, 2025 1,305 1,375 1,230 1,282 -23 -1.76% 354,000
Sep, 2025 1,305 1,438 1,301 1,305 -18 -1.36% 364,900
Aug, 2025 1,275 1,625 1,252 1,323 +52 +4.09% 447,400
Jul, 2025 1,200 1,438 1,184 1,271 +90 +7.62% 732,700
Jun, 2025 960 1,208 952 1,181 +216 +22.38% 342,500
May, 2025 1,044 1,070 940 965 -73 -7.03% 281,400
Apr, 2025 1,125 1,160 882 1,038 -91 -8.06% 501,500
Mar, 2025 1,149 1,277 1,119 1,129 -11 -0.96% 215,000
Feb, 2025 1,052 1,250 1,030 1,140 +81 +7.65% 350,800
Jan, 2025 1,185 1,187 1,035 1,059 -126 -10.63% 363,900
Dec, 2024 1,426 1,434 1,134 1,185 -241 -16.90% 517,100
Nov, 2024 1,714 1,740 1,423 1,426 -302 -17.48% 186,700
Oct, 2024 1,774 1,824 1,630 1,728 -41 -2.32% 157,700
Sep, 2024 1,858 1,940 1,667 1,769 -80 -4.33% 249,900
Aug, 2024 2,050 2,050 1,479 1,849 -211 -10.24% 429,700
Jul, 2024 2,105 2,215 1,912 2,060 -44 -2.09% 363,800
Jun, 2024 1,919 2,182 1,896 2,104 +198 +10.39% 555,900
May, 2024 2,071 2,128 1,710 1,906 -165 -7.97% 471,300
Apr, 2024 2,419 2,419 1,891 2,071 -48 -2.27% 1,110,700