Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,426 | 1,434 | 1,137 | 1,153 | -273 | -19.14% | 408,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,714 | 1,740 | 1,423 | 1,426 | -302 | -17.48% | 186,700 |
Oct, 2024 | 1,774 | 1,824 | 1,630 | 1,728 | -41 | -2.32% | 157,700 |
Sep, 2024 | 1,858 | 1,940 | 1,667 | 1,769 | -80 | -4.33% | 249,900 |
Aug, 2024 | 2,050 | 2,050 | 1,479 | 1,849 | -211 | -10.24% | 429,700 |
Jul, 2024 | 2,105 | 2,215 | 1,912 | 2,060 | -44 | -2.09% | 363,800 |
Jun, 2024 | 1,919 | 2,182 | 1,896 | 2,104 | +198 | +10.39% | 555,900 |
May, 2024 | 2,071 | 2,128 | 1,710 | 1,906 | -165 | -7.97% | 471,300 |
Apr, 2024 | 2,419 | 2,419 | 1,891 | 2,071 | -48 | -2.27% | 1,110,700 |
Mar, 2024 | 1,706 | 2,130 | 1,661 | 2,119 | +413 | +24.21% | 783,900 |
Feb, 2024 | 1,541 | 1,746 | 1,531 | 1,706 | +166 | +10.78% | 506,800 |
Jan, 2024 | 1,565 | 1,610 | 1,501 | 1,540 | -26 | -1.66% | 361,400 |
Dec, 2023 | 1,645 | 1,697 | 1,454 | 1,566 | -66 | -4.04% | 749,500 |
Nov, 2023 | 1,765 | 1,829 | 1,602 | 1,632 | -114 | -6.53% | 596,100 |
Oct, 2023 | 1,920 | 1,938 | 1,655 | 1,746 | -169 | -8.83% | 539,300 |
Sep, 2023 | 1,975 | 2,060 | 1,895 | 1,915 | -44 | -2.25% | 613,700 |
Aug, 2023 | 2,180 | 2,218 | 1,882 | 1,959 | -224 | -10.26% | 861,300 |
Jul, 2023 | 2,349 | 2,368 | 2,135 | 2,183 | -143 | -6.15% | 672,800 |
Jun, 2023 | 2,307 | 2,480 | 2,288 | 2,326 | +20 | +0.87% | 652,900 |
May, 2023 | 2,485 | 2,500 | 2,261 | 2,306 | -158 | -6.41% | 560,400 |
Apr, 2023 | 2,550 | 2,587 | 2,397 | 2,464 | -74 | -2.92% | 481,800 |