TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,425	1,461	1,336	1,385	-90	-6.10%	328,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,475	+6.81%	1,584	1,668,400	91,300	273,200	2.99
Jan 16, 2026	1,381	+4.78%	1,474	1,209,300	61,300	189,500	3.09
Jan 9, 2026	1,318	+14.61%	1,286	250,600	36,300	113,300	3.12
Dec 30, 2025	1,150	+0.88%	1,153	26,900	ー	ー	ー
Dec 26, 2025	1,140	+0.09%	1,144	217,200	36,300	141,300	3.89
Dec 19, 2025	1,139	+5.27%	1,104	237,800	33,400	158,100	4.73
Dec 12, 2025	1,082	-3.13%	1,098	140,900	34,700	160,900	4.64
Dec 5, 2025	1,117	-3.46%	1,133	93,800	32,100	151,900	4.73
Nov 28, 2025	1,157	+3.12%	1,142	91,600	29,700	146,500	4.93
Nov 21, 2025	1,122	-2.77%	1,126	203,700	27,400	141,200	5.15
Nov 14, 2025	1,154	-6.56%	1,249	343,200	15,800	156,400	9.90
Nov 7, 2025	1,235	-3.67%	1,261	70,700	8,800	125,700	14.28
Oct 31, 2025	1,282	-4.11%	1,301	96,400	8,000	120,300	15.04
Oct 24, 2025	1,337	+4.05%	1,310	60,600	10,300	121,500	11.80
Oct 17, 2025	1,285	+2.39%	1,272	61,400	10,200	120,900	11.85
Oct 10, 2025	1,255	+0.40%	1,312	82,700	10,200	121,700	11.93
Oct 3, 2025	1,250	-8.02%	1,292	80,700	14,000	121,500	8.68
Sep 26, 2025	1,359	-3.75%	1,391	68,100	14,200	129,100	9.09
Sep 19, 2025	1,412	+1.95%	1,384	94,400	19,900	132,400	6.65
Sep 12, 2025	1,385	-3.15%	1,394	84,300	19,800	130,400	6.59