TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low May 21, 2025

940 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,337	1,295	1,321	-1	-0.08%	54,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,322	-9.02%	1,403	179,400	68,100	146,900	2.16
Apr 17, 2026	1,453	+1.32%	1,442	109,700	71,200	136,800	1.92
Apr 10, 2026	1,434	+0.99%	1,436	118,300	100,200	138,400	1.38
Apr 3, 2026	1,420	+4.11%	1,381	135,700	121,600	145,700	1.20
Mar 27, 2026	1,364	+2.63%	1,316	177,100	120,400	251,400	2.09
Mar 19, 2026	1,329	-2.06%	1,362	187,500	105,400	251,100	2.38
Mar 13, 2026	1,357	-6.28%	1,384	275,400	99,300	193,500	1.95
Mar 6, 2026	1,448	-8.64%	1,456	412,000	90,600	188,500	2.08
Feb 27, 2026	1,585	+13.21%	1,517	322,300	109,400	213,900	1.96
Feb 20, 2026	1,400	-1.34%	1,465	266,900	120,300	219,600	1.83
Feb 13, 2026	1,419	-3.47%	1,428	430,000	115,200	226,500	1.97
Feb 6, 2026	1,470	+2.37%	1,467	344,700	105,600	236,500	2.24
Jan 30, 2026	1,436	-2.64%	1,405	335,000	106,400	268,700	2.53
Jan 23, 2026	1,475	+6.81%	1,584	1,668,400	91,300	273,200	2.99
Jan 16, 2026	1,381	+4.78%	1,474	1,209,300	61,300	189,500	3.09
Jan 9, 2026	1,318	+14.61%	1,286	250,600	36,300	113,300	3.12
Dec 30, 2025	1,150	+0.88%	1,153	26,900	ー	ー	ー
Dec 26, 2025	1,140	+0.09%	1,144	217,200	36,300	141,300	3.89
Dec 19, 2025	1,139	+5.27%	1,104	237,800	33,400	158,100	4.73
Dec 12, 2025	1,082	-3.13%	1,098	140,900	34,700	160,900	4.64