About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,153
JPY
-7
(-0.60%)
Dec 23, 3:30 pm JST
7.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,419 JPY
52 Week Low Dec 17, 2024
1,160 JPY
Yearly High Apr 1, 2024
2,419 JPY
Yearly Low Dec 17, 2024
1,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,158 1,165 1,137 1,153 -7 -0.60% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,160 -7.50% 1,185 162,300
Dec 13, 2024 1,254 -7.39% 1,289 109,100 13,300 145,300 10.92
Dec 6, 2024 1,354 -5.05% 1,366 90,100 7,700 136,600 17.74
Nov 29, 2024 1,426 -7.04% 1,473 58,700 6,200 134,400 21.68
Nov 22, 2024 1,534 +1.93% 1,506 29,100 5,500 131,300 23.87
Nov 15, 2024 1,505 -12.24% 1,550 79,800 5,000 128,800 25.76
Nov 8, 2024 1,715 +1.00% 1,714 15,800 3,900 114,600 29.38
Nov 1, 2024 1,698 +1.74% 1,714 39,800 3,800 112,600 29.63
Oct 25, 2024 1,669 -1.24% 1,670 31,400 2,500 113,700 45.48
Oct 18, 2024 1,690 -3.48% 1,722 20,500 2,100 108,700 51.76
Oct 11, 2024 1,751 -3.37% 1,755 41,700 2,700 107,500 39.81
Oct 4, 2024 1,812 -0.66% 1,792 42,600 3,200 104,800 32.75
Sep 27, 2024 1,824 +4.41% 1,793 37,200 3,300 105,500 31.97
Sep 20, 2024 1,747 -0.11% 1,733 36,400 2,600 110,500 42.50
Sep 13, 2024 1,749 -1.07% 1,728 64,700 2,700 109,900 40.70
Sep 6, 2024 1,768 -4.38% 1,855 96,600 2,500 110,400 44.16
Aug 30, 2024 1,849 +2.95% 1,807 61,600 3,400 113,000 33.24
Aug 23, 2024 1,796 +0.06% 1,799 53,800 3,400 110,700 32.56
Aug 16, 2024 1,795 +6.09% 1,768 60,600 4,100 109,200 26.63
Aug 9, 2024 1,692 -6.98% 1,692 196,100 3,700 110,800 29.95