TODA KOGYO CORP.(4100) Historical

52 Week High Sep 27, 2024

1,848 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,385	1,432	1,335	1,412	+27	+1.95%	125,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,385	-3.15%	1,394	84,300	19,800	130,400	6.59
Sep 5, 2025	1,430	+8.09%	1,385	90,300	22,300	124,700	5.59
Aug 29, 2025	1,323	-8.82%	1,380	66,600	27,300	115,900	4.25
Aug 22, 2025	1,451	-6.27%	1,539	123,900	28,700	117,000	4.08
Aug 15, 2025	1,548	+10.57%	1,475	135,600	28,500	149,600	5.25
Aug 8, 2025	1,400	+6.95%	1,354	105,100	28,700	119,400	4.16
Aug 1, 2025	1,309	+1.47%	1,308	74,100	29,500	124,100	4.21
Jul 25, 2025	1,290	-1.00%	1,282	57,300	31,400	126,100	4.02
Jul 18, 2025	1,303	-4.19%	1,345	103,600	33,000	127,300	3.86
Jul 11, 2025	1,360	-0.29%	1,384	152,300	38,600	129,800	3.36
Jul 4, 2025	1,364	+17.18%	1,333	385,100	38,100	139,500	3.66
Jun 27, 2025	1,164	+20.12%	1,078	180,200	10,500	190,100	18.10
Jun 20, 2025	969	-0.31%	965	54,600	8,900	148,400	16.67
Jun 13, 2025	972	0.00%	986	47,300	7,700	146,700	19.05
Jun 6, 2025	972	+0.73%	974	36,900	7,400	146,300	19.77
May 30, 2025	965	+1.79%	971	49,400	8,100	146,800	18.12
May 23, 2025	948	-1.25%	958	87,700	7,000	148,200	21.17
May 16, 2025	960	-5.70%	992	74,400	8,300	137,500	16.57
May 9, 2025	1,018	+1.60%	1,022	45,500	6,500	139,900	21.52
May 2, 2025	1,002	-1.76%	1,016	45,300	6,100	141,300	23.16