TODA KOGYO CORP.(4100) Historical

52 Week High Aug 19, 2025

1,625 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,161	1,161	1,106	1,120	-37	-3.20%	91,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,157	+3.12%	1,142	91,600	29,700	146,500	4.93
Nov 21, 2025	1,122	-2.77%	1,126	203,700	27,400	141,200	5.15
Nov 14, 2025	1,154	-6.56%	1,249	343,200	15,800	156,400	9.90
Nov 7, 2025	1,235	-3.67%	1,261	70,700	8,800	125,700	14.28
Oct 31, 2025	1,282	-4.11%	1,301	96,400	8,000	120,300	15.04
Oct 24, 2025	1,337	+4.05%	1,310	60,600	10,300	121,500	11.80
Oct 17, 2025	1,285	+2.39%	1,272	61,400	10,200	120,900	11.85
Oct 10, 2025	1,255	+0.40%	1,312	82,700	10,200	121,700	11.93
Oct 3, 2025	1,250	-8.02%	1,292	80,700	14,000	121,500	8.68
Sep 26, 2025	1,359	-3.75%	1,391	68,100	14,200	129,100	9.09
Sep 19, 2025	1,412	+1.95%	1,384	94,400	19,900	132,400	6.65
Sep 12, 2025	1,385	-3.15%	1,394	84,300	19,800	130,400	6.59
Sep 5, 2025	1,430	+8.09%	1,385	90,300	22,300	124,700	5.59
Aug 29, 2025	1,323	-8.82%	1,380	66,600	27,300	115,900	4.25
Aug 22, 2025	1,451	-6.27%	1,539	123,900	28,700	117,000	4.08
Aug 15, 2025	1,548	+10.57%	1,475	135,600	28,500	149,600	5.25
Aug 8, 2025	1,400	+6.95%	1,354	105,100	28,700	119,400	4.16
Aug 1, 2025	1,309	+1.47%	1,308	74,100	29,500	124,100	4.21
Jul 25, 2025	1,290	-1.00%	1,282	57,300	31,400	126,100	4.02
Jul 18, 2025	1,303	-4.19%	1,345	103,600	33,000	127,300	3.86