Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,158 | 1,165 | 1,137 | 1,153 | -7 | -0.60% | 23,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,160 | -7.50% | 1,185 | 162,300 | ー | ー | ー |
Dec 13, 2024 | 1,254 | -7.39% | 1,289 | 109,100 | 13,300 | 145,300 | 10.92 |
Dec 6, 2024 | 1,354 | -5.05% | 1,366 | 90,100 | 7,700 | 136,600 | 17.74 |
Nov 29, 2024 | 1,426 | -7.04% | 1,473 | 58,700 | 6,200 | 134,400 | 21.68 |
Nov 22, 2024 | 1,534 | +1.93% | 1,506 | 29,100 | 5,500 | 131,300 | 23.87 |
Nov 15, 2024 | 1,505 | -12.24% | 1,550 | 79,800 | 5,000 | 128,800 | 25.76 |
Nov 8, 2024 | 1,715 | +1.00% | 1,714 | 15,800 | 3,900 | 114,600 | 29.38 |
Nov 1, 2024 | 1,698 | +1.74% | 1,714 | 39,800 | 3,800 | 112,600 | 29.63 |
Oct 25, 2024 | 1,669 | -1.24% | 1,670 | 31,400 | 2,500 | 113,700 | 45.48 |
Oct 18, 2024 | 1,690 | -3.48% | 1,722 | 20,500 | 2,100 | 108,700 | 51.76 |
Oct 11, 2024 | 1,751 | -3.37% | 1,755 | 41,700 | 2,700 | 107,500 | 39.81 |
Oct 4, 2024 | 1,812 | -0.66% | 1,792 | 42,600 | 3,200 | 104,800 | 32.75 |
Sep 27, 2024 | 1,824 | +4.41% | 1,793 | 37,200 | 3,300 | 105,500 | 31.97 |
Sep 20, 2024 | 1,747 | -0.11% | 1,733 | 36,400 | 2,600 | 110,500 | 42.50 |
Sep 13, 2024 | 1,749 | -1.07% | 1,728 | 64,700 | 2,700 | 109,900 | 40.70 |
Sep 6, 2024 | 1,768 | -4.38% | 1,855 | 96,600 | 2,500 | 110,400 | 44.16 |
Aug 30, 2024 | 1,849 | +2.95% | 1,807 | 61,600 | 3,400 | 113,000 | 33.24 |
Aug 23, 2024 | 1,796 | +0.06% | 1,799 | 53,800 | 3,400 | 110,700 | 32.56 |
Aug 16, 2024 | 1,795 | +6.09% | 1,768 | 60,600 | 4,100 | 109,200 | 26.63 |
Aug 9, 2024 | 1,692 | -6.98% | 1,692 | 196,100 | 3,700 | 110,800 | 29.95 |