TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,369	1,384	1,350	1,357	-43	-3.07%	49,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,357	-6.28%	1,384	275,400	ー	ー	ー
Mar 6, 2026	1,448	-8.64%	1,456	412,000	90,600	188,500	2.08
Feb 27, 2026	1,585	+13.21%	1,517	322,300	109,400	213,900	1.96
Feb 20, 2026	1,400	-1.34%	1,465	266,900	120,300	219,600	1.83
Feb 13, 2026	1,419	-3.47%	1,428	430,000	115,200	226,500	1.97
Feb 6, 2026	1,470	+2.37%	1,467	344,700	105,600	236,500	2.24
Jan 30, 2026	1,436	-2.64%	1,405	335,000	106,400	268,700	2.53
Jan 23, 2026	1,475	+6.81%	1,584	1,668,400	91,300	273,200	2.99
Jan 16, 2026	1,381	+4.78%	1,474	1,209,300	61,300	189,500	3.09
Jan 9, 2026	1,318	+14.61%	1,286	250,600	36,300	113,300	3.12
Dec 30, 2025	1,150	+0.88%	1,153	26,900	ー	ー	ー
Dec 26, 2025	1,140	+0.09%	1,144	217,200	36,300	141,300	3.89
Dec 19, 2025	1,139	+5.27%	1,104	237,800	33,400	158,100	4.73
Dec 12, 2025	1,082	-3.13%	1,098	140,900	34,700	160,900	4.64
Dec 5, 2025	1,117	-3.46%	1,133	93,800	32,100	151,900	4.73
Nov 28, 2025	1,157	+3.12%	1,142	91,600	29,700	146,500	4.93
Nov 21, 2025	1,122	-2.77%	1,126	203,700	27,400	141,200	5.15
Nov 14, 2025	1,154	-6.56%	1,249	343,200	15,800	156,400	9.90
Nov 7, 2025	1,235	-3.67%	1,261	70,700	8,800	125,700	14.28
Oct 31, 2025	1,282	-4.11%	1,301	96,400	8,000	120,300	15.04