TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low May 21, 2025

940 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,335	1,337	1,295	1,324	+2	+0.15%	52,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,459	1,477	1,313	1,322	-131	-9.02%	179,400
Apr 17, 2026	1,430	1,494	1,406	1,453	+19	+1.32%	109,700
Apr 10, 2026	1,400	1,487	1,387	1,434	+14	+0.99%	118,300
Apr 3, 2026	1,304	1,441	1,302	1,420	+56	+4.11%	135,700
Mar 27, 2026	1,269	1,382	1,245	1,364	+35	+2.63%	177,100
Mar 19, 2026	1,360	1,425	1,325	1,329	-28	-2.06%	187,500
Mar 13, 2026	1,376	1,480	1,303	1,357	-91	-6.28%	275,400
Mar 6, 2026	1,560	1,571	1,341	1,448	-137	-8.64%	412,000
Feb 27, 2026	1,400	1,594	1,382	1,585	+185	+13.21%	322,300
Feb 20, 2026	1,419	1,512	1,392	1,400	-19	-1.34%	266,900
Feb 13, 2026	1,500	1,500	1,348	1,419	-51	-3.47%	430,000
Feb 6, 2026	1,448	1,524	1,400	1,470	+34	+2.37%	344,700
Jan 30, 2026	1,425	1,461	1,336	1,436	-39	-2.64%	335,000
Jan 23, 2026	1,381	1,758	1,347	1,475	+94	+6.81%	1,668,400
Jan 16, 2026	1,359	1,680	1,270	1,381	+63	+4.78%	1,209,300
Jan 9, 2026	1,157	1,409	1,153	1,318	+168	+14.61%	250,600
Dec 30, 2025	1,140	1,169	1,140	1,150	+10	+0.88%	26,900
Dec 26, 2025	1,139	1,185	1,108	1,140	+1	+0.09%	217,200
Dec 19, 2025	1,082	1,145	1,082	1,139	+57	+5.27%	237,800
Dec 12, 2025	1,115	1,123	1,079	1,082	-35	-3.13%	140,900