Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,158 | 1,165 | 1,137 | 1,153 | -7 | -0.60% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,254 | 1,254 | 1,160 | 1,160 | -94 | -7.50% | 162,300 |
Dec 13, 2024 | 1,340 | 1,345 | 1,247 | 1,254 | -100 | -7.39% | 109,100 |
Dec 6, 2024 | 1,426 | 1,434 | 1,310 | 1,354 | -72 | -5.05% | 90,100 |
Nov 29, 2024 | 1,529 | 1,542 | 1,423 | 1,426 | -108 | -7.04% | 58,700 |
Nov 22, 2024 | 1,501 | 1,542 | 1,490 | 1,534 | +29 | +1.93% | 29,100 |
Nov 15, 2024 | 1,717 | 1,739 | 1,480 | 1,505 | -210 | -12.24% | 79,800 |
Nov 8, 2024 | 1,700 | 1,740 | 1,685 | 1,715 | +17 | +1.00% | 15,800 |
Nov 1, 2024 | 1,642 | 1,758 | 1,630 | 1,698 | +29 | +1.74% | 39,800 |
Oct 25, 2024 | 1,690 | 1,695 | 1,653 | 1,669 | -21 | -1.24% | 31,400 |
Oct 18, 2024 | 1,760 | 1,765 | 1,676 | 1,690 | -61 | -3.48% | 20,500 |
Oct 11, 2024 | 1,812 | 1,812 | 1,726 | 1,751 | -61 | -3.37% | 41,700 |
Oct 4, 2024 | 1,804 | 1,824 | 1,763 | 1,812 | -12 | -0.66% | 42,600 |
Sep 27, 2024 | 1,748 | 1,848 | 1,743 | 1,824 | +77 | +4.41% | 37,200 |
Sep 20, 2024 | 1,754 | 1,780 | 1,672 | 1,747 | -2 | -0.11% | 36,400 |
Sep 13, 2024 | 1,728 | 1,775 | 1,667 | 1,749 | -19 | -1.07% | 64,700 |
Sep 6, 2024 | 1,858 | 1,940 | 1,751 | 1,768 | -81 | -4.38% | 96,600 |
Aug 30, 2024 | 1,796 | 1,858 | 1,764 | 1,849 | +53 | +2.95% | 61,600 |
Aug 23, 2024 | 1,795 | 1,830 | 1,760 | 1,796 | +1 | +0.06% | 53,800 |
Aug 16, 2024 | 1,703 | 1,817 | 1,702 | 1,795 | +103 | +6.09% | 60,600 |
Aug 9, 2024 | 1,728 | 1,830 | 1,479 | 1,692 | -127 | -6.98% | 196,100 |