TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,425	1,461	1,336	1,385	-90	-6.10%	328,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,381	1,758	1,347	1,475	+94	+6.81%	1,668,400
Jan 16, 2026	1,359	1,680	1,270	1,381	+63	+4.78%	1,209,300
Jan 9, 2026	1,157	1,409	1,153	1,318	+168	+14.61%	250,600
Dec 30, 2025	1,140	1,169	1,140	1,150	+10	+0.88%	26,900
Dec 26, 2025	1,139	1,185	1,108	1,140	+1	+0.09%	217,200
Dec 19, 2025	1,082	1,145	1,082	1,139	+57	+5.27%	237,800
Dec 12, 2025	1,115	1,123	1,079	1,082	-35	-3.13%	140,900
Dec 5, 2025	1,161	1,161	1,106	1,117	-40	-3.46%	93,800
Nov 28, 2025	1,152	1,165	1,117	1,157	+35	+3.12%	91,600
Nov 21, 2025	1,154	1,164	1,088	1,122	-32	-2.77%	203,700
Nov 14, 2025	1,240	1,434	1,148	1,154	-81	-6.56%	343,200
Nov 7, 2025	1,283	1,303	1,214	1,235	-47	-3.67%	70,700
Oct 31, 2025	1,348	1,375	1,257	1,282	-55	-4.11%	96,400
Oct 24, 2025	1,290	1,345	1,265	1,337	+52	+4.05%	60,600
Oct 17, 2025	1,250	1,314	1,230	1,285	+30	+2.39%	61,400
Oct 10, 2025	1,273	1,370	1,255	1,255	+5	+0.40%	82,700
Oct 3, 2025	1,375	1,379	1,235	1,250	-109	-8.02%	80,700
Sep 26, 2025	1,421	1,435	1,350	1,359	-53	-3.75%	68,100
Sep 19, 2025	1,385	1,432	1,335	1,412	+27	+1.95%	94,400
Sep 12, 2025	1,438	1,438	1,364	1,385	-45	-3.15%	84,300