kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,117
JPY
-4
(-0.36%)
Dec 5, 3:30 pm JST
7.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,120.2
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,625 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,161 1,161 1,106 1,117 -40 -3.46% 93,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,152 1,165 1,117 1,157 +35 +3.12% 91,600
Nov 21, 2025 1,154 1,164 1,088 1,122 -32 -2.77% 203,700
Nov 14, 2025 1,240 1,434 1,148 1,154 -81 -6.56% 343,200
Nov 7, 2025 1,283 1,303 1,214 1,235 -47 -3.67% 70,700
Oct 31, 2025 1,348 1,375 1,257 1,282 -55 -4.11% 96,400
Oct 24, 2025 1,290 1,345 1,265 1,337 +52 +4.05% 60,600
Oct 17, 2025 1,250 1,314 1,230 1,285 +30 +2.39% 61,400
Oct 10, 2025 1,273 1,370 1,255 1,255 +5 +0.40% 82,700
Oct 3, 2025 1,375 1,379 1,235 1,250 -109 -8.02% 80,700
Sep 26, 2025 1,421 1,435 1,350 1,359 -53 -3.75% 68,100
Sep 19, 2025 1,385 1,432 1,335 1,412 +27 +1.95% 94,400
Sep 12, 2025 1,438 1,438 1,364 1,385 -45 -3.15% 84,300
Sep 5, 2025 1,305 1,432 1,305 1,430 +107 +8.09% 90,300
Aug 29, 2025 1,436 1,460 1,320 1,323 -128 -8.82% 66,600
Aug 22, 2025 1,550 1,625 1,438 1,451 -97 -6.27% 123,900
Aug 15, 2025 1,391 1,566 1,365 1,548 +148 +10.57% 135,600
Aug 8, 2025 1,290 1,414 1,288 1,400 +91 +6.95% 105,100
Aug 1, 2025 1,300 1,357 1,252 1,309 +19 +1.47% 74,100
Jul 25, 2025 1,303 1,317 1,250 1,290 -13 -1.00% 57,300
Jul 18, 2025 1,349 1,430 1,285 1,303 -57 -4.19% 103,600