Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,161 | 1,161 | 1,106 | 1,117 | -40 | -3.46% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,152 | 1,165 | 1,117 | 1,157 | +35 | +3.12% | 91,600 |
| Nov 21, 2025 | 1,154 | 1,164 | 1,088 | 1,122 | -32 | -2.77% | 203,700 |
| Nov 14, 2025 | 1,240 | 1,434 | 1,148 | 1,154 | -81 | -6.56% | 343,200 |
| Nov 7, 2025 | 1,283 | 1,303 | 1,214 | 1,235 | -47 | -3.67% | 70,700 |
| Oct 31, 2025 | 1,348 | 1,375 | 1,257 | 1,282 | -55 | -4.11% | 96,400 |
| Oct 24, 2025 | 1,290 | 1,345 | 1,265 | 1,337 | +52 | +4.05% | 60,600 |
| Oct 17, 2025 | 1,250 | 1,314 | 1,230 | 1,285 | +30 | +2.39% | 61,400 |
| Oct 10, 2025 | 1,273 | 1,370 | 1,255 | 1,255 | +5 | +0.40% | 82,700 |
| Oct 3, 2025 | 1,375 | 1,379 | 1,235 | 1,250 | -109 | -8.02% | 80,700 |
| Sep 26, 2025 | 1,421 | 1,435 | 1,350 | 1,359 | -53 | -3.75% | 68,100 |
| Sep 19, 2025 | 1,385 | 1,432 | 1,335 | 1,412 | +27 | +1.95% | 94,400 |
| Sep 12, 2025 | 1,438 | 1,438 | 1,364 | 1,385 | -45 | -3.15% | 84,300 |
| Sep 5, 2025 | 1,305 | 1,432 | 1,305 | 1,430 | +107 | +8.09% | 90,300 |
| Aug 29, 2025 | 1,436 | 1,460 | 1,320 | 1,323 | -128 | -8.82% | 66,600 |
| Aug 22, 2025 | 1,550 | 1,625 | 1,438 | 1,451 | -97 | -6.27% | 123,900 |
| Aug 15, 2025 | 1,391 | 1,566 | 1,365 | 1,548 | +148 | +10.57% | 135,600 |
| Aug 8, 2025 | 1,290 | 1,414 | 1,288 | 1,400 | +91 | +6.95% | 105,100 |
| Aug 1, 2025 | 1,300 | 1,357 | 1,252 | 1,309 | +19 | +1.47% | 74,100 |
| Jul 25, 2025 | 1,303 | 1,317 | 1,250 | 1,290 | -13 | -1.00% | 57,300 |
| Jul 18, 2025 | 1,349 | 1,430 | 1,285 | 1,303 | -57 | -4.19% | 103,600 |